|
Інтервальний фонд «Паритет», Статистика |
* Формула розрахунку: Бенчмарк = доходність ПФТС-індексу х 40.00% + доходність ринку грошей х 60.00%
Дата |
ВЧА, грн. |
Кількість ЦП в обороті, шт. |
ВЧА на 1 ЦП, грн. |
Доходність з початку періоду, % |
ВЧА на 1 ЦП |
Бенчмарк* |
29.11.2024 |
1 525 031,57 |
647 |
2 357,08 |
113.29 |
0.2 |
28.11.2024 |
1 524 723,25 |
647 |
2 356,60 |
113.25 |
0.2 |
27.11.2024 |
1 522 812,91 |
647 |
2 353,65 |
112.98 |
0.2 |
26.11.2024 |
1 521 384,67 |
647 |
2 351,44 |
112.78 |
0.2 |
25.11.2024 |
1 521 535,87 |
647 |
2 351,68 |
112.8 |
0.2 |
22.11.2024 |
1 521 098,65 |
647 |
2 351,00 |
112.74 |
0.2 |
21.11.2024 |
1 520 923,66 |
647 |
2 350,73 |
112.72 |
0.2 |
20.11.2024 |
1 521 475,29 |
647 |
2 351,58 |
112.8 |
0.2 |
19.11.2024 |
1 520 280,07 |
647 |
2 349,74 |
112.63 |
0.2 |
18.11.2024 |
1 519 373,81 |
647 |
2 348,34 |
112.5 |
0.2 |
15.11.2024 |
1 520 391,11 |
647 |
2 349,91 |
112.64 |
0.2 |
14.11.2024 |
1 520 684,75 |
647 |
2 350,36 |
112.68 |
0.2 |
13.11.2024 |
1 519 653,98 |
647 |
2 348,77 |
112.54 |
0.2 |
12.11.2024 |
1 519 544,01 |
647 |
2 348,60 |
112.53 |
0.2 |
11.11.2024 |
1 520 049,53 |
647 |
2 349,38 |
112.6 |
0.2 |
08.11.2024 |
1 521 075,66 |
647 |
2 350,97 |
112.74 |
0.2 |
07.11.2024 |
1 520 744,10 |
647 |
2 350,45 |
112.69 |
0.2 |
06.11.2024 |
1 520 135,32 |
647 |
2 349,51 |
112.61 |
0.2 |
05.11.2024 |
1 519 144,97 |
647 |
2 347,98 |
112.47 |
0.2 |
04.11.2024 |
1 518 171,96 |
647 |
2 346,48 |
112.33 |
0.2 |
01.11.2024 |
1 518 399,55 |
647 |
2 346,83 |
112.37 |
0.2 |
31.10.2024 |
1 518 417,69 |
647 |
2 346,86 |
112.37 |
0.2 |
30.10.2024 |
1 517 880,11 |
647 |
2 346,03 |
112.29 |
0.2 |
29.10.2024 |
1 517 617,19 |
647 |
2 345,62 |
112.26 |
0.2 |
28.10.2024 |
1 518 425,20 |
647 |
2 346,87 |
112.37 |
0.2 |
25.10.2024 |
1 516 776,17 |
647 |
2 344,32 |
112.14 |
0.2 |
24.10.2024 |
1 517 372,59 |
647 |
2 345,24 |
112.22 |
0.2 |
23.10.2024 |
1 516 734,30 |
647 |
2 344,26 |
112.13 |
0.2 |
22.10.2024 |
1 515 997,45 |
647 |
2 343,12 |
112.03 |
0.2 |
21.10.2024 |
1 516 011,88 |
647 |
2 343,14 |
112.03 |
0.2 |
18.10.2024 |
1 515 824,44 |
647 |
2 342,85 |
112.01 |
0.2 |
17.10.2024 |
1 515 640,81 |
647 |
2 342,57 |
111.98 |
0.2 |
16.10.2024 |
1 515 330,15 |
647 |
2 342,09 |
111.94 |
0.2 |
15.10.2024 |
1 515 208,88 |
647 |
2 341,90 |
111.92 |
0.2 |
14.10.2024 |
1 514 945,45 |
647 |
2 341,49 |
111.88 |
0.2 |
11.10.2024 |
1 514 708,18 |
647 |
2 341,13 |
111.85 |
0.2 |
10.10.2024 |
1 514 319,28 |
647 |
2 340,52 |
111.79 |
0.2 |
09.10.2024 |
1 514 619,19 |
647 |
2 340,99 |
111.84 |
0.2 |
08.10.2024 |
1 514 107,92 |
647 |
2 340,20 |
111.77 |
0.2 |
07.10.2024 |
1 514 032,27 |
647 |
2 340,08 |
111.75 |
0.2 |
04.10.2024 |
1 514 687,92 |
647 |
2 341,09 |
111.85 |
0.2 |
03.10.2024 |
1 514 285,92 |
647 |
2 340,47 |
111.79 |
0.2 |
02.10.2024 |
1 513 885,35 |
647 |
2 339,85 |
111.73 |
0.2 |
01.10.2024 |
1 513 182,48 |
647 |
2 338,77 |
111.64 |
0.2 |
30.09.2024 |
1 515 692,86 |
647 |
2 342,65 |
111.99 |
0.2 |
27.09.2024 |
1 516 275,61 |
647 |
2 343,55 |
112.07 |
0.2 |
26.09.2024 |
1 517 485,11 |
647 |
2 345,42 |
112.24 |
0.2 |
25.09.2024 |
1 514 909,80 |
647 |
2 341,44 |
111.88 |
0.2 |
24.09.2024 |
1 515 176,30 |
647 |
2 341,85 |
111.91 |
0.2 |
23.09.2024 |
1 515 825,05 |
647 |
2 342,85 |
112.01 |
0.2 |
20.09.2024 |
1 516 922,19 |
647 |
2 344,55 |
112.16 |
0.2 |
19.09.2024 |
1 515 516,88 |
647 |
2 342,38 |
111.96 |
0.2 |
18.09.2024 |
1 514 849,34 |
647 |
2 341,34 |
111.87 |
0.2 |
17.09.2024 |
1 511 517,50 |
647 |
2 336,19 |
111.4 |
0.2 |
16.09.2024 |
1 508 774,17 |
647 |
2 331,95 |
111.02 |
0.2 |
13.09.2024 |
1 507 660,04 |
647 |
2 330,23 |
110.86 |
0.2 |
12.09.2024 |
1 507 050,66 |
647 |
2 329,29 |
110.78 |
0.2 |
11.09.2024 |
1 506 444,72 |
647 |
2 328,35 |
110.69 |
0.2 |
10.09.2024 |
1 505 459,42 |
647 |
2 326,83 |
110.56 |
0.2 |
09.09.2024 |
1 505 981,77 |
647 |
2 327,64 |
110.63 |
0.2 |
06.09.2024 |
1 508 519,91 |
647 |
2 331,56 |
110.98 |
0.2 |
05.09.2024 |
1 508 033,01 |
647 |
2 330,81 |
110.92 |
0.2 |
04.09.2024 |
1 507 447,02 |
647 |
2 329,90 |
110.83 |
0.2 |
03.09.2024 |
1 506 920,02 |
647 |
2 329,09 |
110.76 |
0.2 |
02.09.2024 |
1 509 915,16 |
647 |
2 333,72 |
111.18 |
0.2 |
30.08.2024 |
1 510 066,46 |
647 |
2 333,95 |
111.2 |
0.2 |
29.08.2024 |
1 510 585,33 |
647 |
2 334,75 |
111.27 |
0.2 |
28.08.2024 |
1 511 188,06 |
647 |
2 335,68 |
111.36 |
0.2 |
27.08.2024 |
1 509 673,89 |
647 |
2 333,34 |
111.14 |
0.2 |
26.08.2024 |
1 509 929,97 |
647 |
2 333,74 |
111.18 |
0.2 |
23.08.2024 |
1 509 796,37 |
647 |
2 333,53 |
111.16 |
0.2 |
22.08.2024 |
1 510 278,03 |
647 |
2 334,28 |
111.23 |
0.2 |
21.08.2024 |
1 510 374,10 |
647 |
2 334,43 |
111.24 |
0.2 |
20.08.2024 |
1 509 216,40 |
647 |
2 332,64 |
111.08 |
0.2 |
19.08.2024 |
1 507 864,03 |
647 |
2 330,55 |
110.89 |
0.2 |
16.08.2024 |
1 509 981,26 |
647 |
2 333,82 |
111.19 |
0.2 |
15.08.2024 |
1 510 134,50 |
647 |
2 334,06 |
111.21 |
0.2 |
14.08.2024 |
1 508 133,47 |
647 |
2 330,96 |
110.93 |
0.2 |
13.08.2024 |
1 506 129,92 |
647 |
2 327,87 |
110.65 |
0.2 |
12.08.2024 |
1 504 151,55 |
647 |
2 324,81 |
110.37 |
0.2 |
09.08.2024 |
1 505 394,52 |
647 |
2 326,73 |
110.55 |
0.2 |
08.08.2024 |
1 506 217,08 |
647 |
2 328,00 |
110.66 |
0.2 |
07.08.2024 |
1 507 992,27 |
647 |
2 330,75 |
110.91 |
0.2 |
06.08.2024 |
1 508 244,12 |
647 |
2 331,13 |
110.94 |
0.2 |
05.08.2024 |
1 506 747,65 |
647 |
2 328,82 |
110.74 |
0.2 |
02.08.2024 |
1 504 826,55 |
647 |
2 325,85 |
110.47 |
0.2 |
01.08.2024 |
1 505 157,00 |
647 |
2 326,36 |
110.51 |
0.2 |
31.07.2024 |
1 506 410,90 |
647 |
2 328,30 |
110.69 |
0.2 |
30.07.2024 |
1 506 917,55 |
647 |
2 329,08 |
110.76 |
0.2 |
29.07.2024 |
1 507 595,31 |
647 |
2 330,13 |
110.85 |
0.2 |
26.07.2024 |
1 507 750,70 |
647 |
2 330,37 |
110.88 |
0.2 |
25.07.2024 |
1 507 464,58 |
647 |
2 329,93 |
110.84 |
0.2 |
24.07.2024 |
1 508 989,74 |
647 |
2 332,29 |
111.05 |
0.2 |
23.07.2024 |
1 510 488,81 |
647 |
2 334,60 |
111.26 |
0.2 |
22.07.2024 |
1 509 182,48 |
647 |
2 332,58 |
111.08 |
0.2 |
18.07.2024 |
1 507 076,90 |
647 |
2 329,33 |
110.78 |
0.2 |
17.07.2024 |
1 512 552,23 |
647 |
2 337,79 |
111.55 |
0.2 |
16.07.2024 |
1 513 008,99 |
647 |
2 338,50 |
111.61 |
0.2 |
15.07.2024 |
1 510 836,37 |
647 |
2 335,14 |
111.31 |
0.2 |
12.07.2024 |
1 508 791,68 |
647 |
2 331,98 |
111.02 |
0.2 |
11.07.2024 |
1 509 022,72 |
647 |
2 332,34 |
111.05 |
0.2 |
10.07.2024 |
1 508 325,34 |
647 |
2 331,26 |
110.96 |
0.2 |
09.07.2024 |
1 506 394,52 |
647 |
2 328,28 |
110.69 |
0.2 |
08.07.2024 |
1 505 946,44 |
647 |
2 327,58 |
110.62 |
0.2 |
05.07.2024 |
1 508 370,84 |
647 |
2 331,33 |
110.96 |
0.2 |
04.07.2024 |
1 508 422,04 |
647 |
2 331,41 |
110.97 |
0.2 |
03.07.2024 |
1 507 131,03 |
647 |
2 329,41 |
110.79 |
0.2 |
02.07.2024 |
1 504 655,67 |
647 |
2 325,59 |
110.44 |
0.2 |
01.07.2024 |
1 505 068,68 |
647 |
2 326,23 |
110.5 |
0.2 |
28.06.2024 |
1 505 236,11 |
647 |
2 326,49 |
110.52 |
0.2 |
27.06.2024 |
1 506 816,96 |
647 |
2 328,93 |
110.75 |
0.2 |
26.06.2024 |
1 505 538,09 |
647 |
2 326,95 |
110.57 |
0.2 |
25.06.2024 |
1 504 250,25 |
647 |
2 324,96 |
110.39 |
0.2 |
24.06.2024 |
1 504 586,30 |
647 |
2 325,48 |
110.43 |
0.2 |
21.06.2024 |
1 504 735,62 |
647 |
2 325,71 |
110.45 |
0.2 |
20.06.2024 |
1 504 901,09 |
647 |
2 325,97 |
110.48 |
0.2 |
19.06.2024 |
1 505 981,56 |
647 |
2 327,64 |
110.63 |
0.2 |
18.06.2024 |
1 505 907,56 |
647 |
2 327,52 |
110.62 |
0.2 |
17.06.2024 |
1 505 909,39 |
647 |
2 327,53 |
110.62 |
0.2 |
14.06.2024 |
1 502 870,07 |
647 |
2 322,83 |
110.19 |
0.2 |
13.06.2024 |
1 503 606,34 |
647 |
2 323,97 |
110.3 |
0.2 |
12.06.2024 |
1 502 899,38 |
647 |
2 322,87 |
110.2 |
0.2 |
11.06.2024 |
1 500 658,39 |
647 |
2 319,41 |
109.88 |
0.2 |
10.06.2024 |
1 498 963,91 |
647 |
2 316,79 |
109.65 |
0.2 |
07.06.2024 |
1 500 171,24 |
647 |
2 318,66 |
109.82 |
0.2 |
06.06.2024 |
1 500 171,24 |
647 |
2 318,66 |
109.82 |
0.2 |
05.06.2024 |
1 502 283,66 |
647 |
2 321,92 |
110.11 |
0.2 |
04.06.2024 |
1 503 047,69 |
647 |
2 323,10 |
110.22 |
0.2 |
03.06.2024 |
1 501 932,81 |
647 |
2 321,38 |
110.06 |
0.2 |
31.05.2024 |
1 501 709,52 |
647 |
2 321,03 |
110.03 |
0.2 |
30.05.2024 |
1 496 620,58 |
647 |
2 313,17 |
109.32 |
0.2 |
29.05.2024 |
1 495 430,36 |
647 |
2 311,33 |
109.15 |
0.2 |
28.05.2024 |
1 493 169,09 |
647 |
2 307,83 |
108.84 |
0.2 |
27.05.2024 |
1 491 069,69 |
647 |
2 304,59 |
108.54 |
0.2 |
24.05.2024 |
1 489 819,34 |
647 |
2 302,66 |
108.37 |
0.2 |
23.05.2024 |
1 489 081,34 |
647 |
2 301,52 |
108.27 |
0.2 |
22.05.2024 |
1 488 157,30 |
647 |
2 300,09 |
108.14 |
0.2 |
21.05.2024 |
1 484 911,04 |
647 |
2 295,07 |
107.68 |
0.2 |
20.05.2024 |
1 484 439,37 |
647 |
2 294,34 |
107.62 |
0.2 |
17.05.2024 |
1 486 065,16 |
647 |
2 296,85 |
107.84 |
0.2 |
16.05.2024 |
1 487 418,67 |
647 |
2 298,95 |
108.03 |
0.2 |
15.05.2024 |
1 486 626,16 |
647 |
2 297,72 |
107.92 |
0.2 |
14.05.2024 |
1 487 719,72 |
647 |
2 299,41 |
108.07 |
0.2 |
13.05.2024 |
1 485 243,21 |
647 |
2 295,58 |
107.73 |
0.2 |
10.05.2024 |
1 483 180,46 |
647 |
2 292,40 |
107.44 |
0.2 |
09.05.2024 |
1 479 315,91 |
647 |
2 286,42 |
106.9 |
0.2 |
08.05.2024 |
1 479 603,59 |
647 |
2 286,87 |
106.94 |
0.2 |
07.05.2024 |
1 479 238,96 |
647 |
2 286,30 |
106.89 |
0.2 |
06.05.2024 |
1 480 316,44 |
647 |
2 287,97 |
107.04 |
0.2 |
03.05.2024 |
1 481 420,56 |
647 |
2 289,68 |
107.19 |
0.2 |
02.05.2024 |
1 476 493,29 |
647 |
2 282,06 |
106.5 |
0.2 |
01.05.2024 |
1 478 190,27 |
647 |
2 284,68 |
106.74 |
0.2 |
30.04.2024 |
1 477 358,60 |
647 |
2 283,40 |
106.63 |
0.2 |
29.04.2024 |
1 507 613,67 |
647 |
2 330,16 |
110.86 |
0.2 |
26.04.2024 |
1 505 066,13 |
647 |
2 326,22 |
110.5 |
0.2 |
25.04.2024 |
1 506 303,38 |
647 |
2 328,14 |
110.67 |
0.2 |
24.04.2024 |
1 508 512,33 |
647 |
2 331,55 |
110.98 |
0.2 |
23.04.2024 |
1 508 463,51 |
647 |
2 331,47 |
110.98 |
0.2 |
22.04.2024 |
1 506 265,95 |
647 |
2 328,08 |
110.67 |
0.2 |
19.04.2024 |
1 505 484,30 |
647 |
2 326,87 |
110.56 |
0.2 |
18.04.2024 |
1 505 722,32 |
647 |
2 327,24 |
110.59 |
0.2 |
17.04.2024 |
1 506 067,73 |
647 |
2 327,77 |
110.64 |
0.2 |
16.04.2024 |
1 554 599,54 |
647 |
2 402,78 |
117.43 |
0.2 |
15.04.2024 |
1 551 678,63 |
647 |
2 398,27 |
117.02 |
0.2 |
12.04.2024 |
1 549 397,90 |
647 |
2 394,74 |
116.7 |
0.2 |
11.04.2024 |
1 547 548,65 |
647 |
2 391,88 |
116.44 |
0.2 |
10.04.2024 |
1 547 381,33 |
647 |
2 391,62 |
116.42 |
0.2 |
09.04.2024 |
1 545 597,98 |
647 |
2 388,87 |
116.17 |
0.2 |
08.04.2024 |
1 547 237,90 |
647 |
2 391,40 |
116.4 |
0.2 |
05.04.2024 |
1 549 192,44 |
647 |
2 394,42 |
116.67 |
0.2 |
04.04.2024 |
1 550 648,48 |
647 |
2 396,67 |
116.88 |
0.2 |
03.04.2024 |
1 548 489,22 |
647 |
2 393,34 |
116.57 |
0.2 |
02.04.2024 |
1 546 889,77 |
647 |
2 390,87 |
116.35 |
0.2 |
01.04.2024 |
1 548 971,25 |
647 |
2 394,08 |
116.64 |
0.2 |
29.03.2024 |
1 550 186,01 |
647 |
2 395,96 |
116.81 |
0.2 |
28.03.2024 |
1 551 444,25 |
647 |
2 397,90 |
116.99 |
0.2 |
27.03.2024 |
1 550 028,89 |
647 |
2 395,72 |
116.79 |
0.2 |
26.03.2024 |
1 546 169,53 |
647 |
2 389,75 |
116.25 |
0.2 |
25.03.2024 |
1 545 820,46 |
647 |
2 389,21 |
116.2 |
0.2 |
22.03.2024 |
1 548 256,68 |
647 |
2 392,98 |
116.54 |
0.2 |
21.03.2024 |
1 547 375,73 |
647 |
2 391,62 |
116.42 |
0.2 |
20.03.2024 |
1 544 144,70 |
647 |
2 386,62 |
115.97 |
0.2 |
19.03.2024 |
1 542 450,61 |
647 |
2 384,00 |
115.73 |
0.2 |
18.03.2024 |
1 539 630,51 |
647 |
2 379,65 |
115.34 |
0.2 |
15.03.2024 |
1 540 725,84 |
647 |
2 381,34 |
115.49 |
0.2 |
14.03.2024 |
1 537 023,31 |
647 |
2 375,62 |
114.97 |
0.2 |
13.03.2024 |
1 535 308,15 |
647 |
2 372,96 |
114.73 |
0.2 |
12.03.2024 |
1 532 893,79 |
647 |
2 369,23 |
114.39 |
0.2 |
11.03.2024 |
1 531 628,78 |
647 |
2 367,28 |
114.22 |
0.2 |
08.03.2024 |
1 533 217,29 |
647 |
2 369,73 |
114.44 |
0.2 |
07.03.2024 |
1 533 198,53 |
647 |
2 369,70 |
114.44 |
0.2 |
06.03.2024 |
1 533 858,22 |
647 |
2 370,72 |
114.53 |
0.2 |
05.03.2024 |
1 532 224,01 |
647 |
2 368,20 |
114.3 |
0.2 |
04.03.2024 |
1 530 356,29 |
647 |
2 365,31 |
114.04 |
0.2 |
01.03.2024 |
1 532 242,64 |
647 |
2 368,23 |
114.3 |
0.2 |
29.02.2024 |
1 534 539,46 |
647 |
2 371,78 |
114.62 |
0.2 |
28.02.2024 |
1 533 217,30 |
647 |
2 369,73 |
114.44 |
0.2 |
27.02.2024 |
1 533 501,20 |
647 |
2 370,17 |
114.48 |
0.2 |
26.02.2024 |
1 534 178,89 |
647 |
2 371,22 |
114.57 |
0.2 |
23.02.2024 |
1 535 753,45 |
647 |
2 373,65 |
114.79 |
0.2 |
22.02.2024 |
1 533 923,18 |
647 |
2 370,82 |
114.54 |
0.2 |
21.02.2024 |
1 531 649,11 |
647 |
2 367,31 |
114.22 |
0.2 |
20.02.2024 |
1 527 895,04 |
647 |
2 361,51 |
113.69 |
0.2 |
19.02.2024 |
1 527 362,58 |
647 |
2 360,68 |
113.62 |
0.2 |
16.02.2024 |
1 529 706,50 |
647 |
2 364,31 |
113.95 |
0.2 |
15.02.2024 |
1 528 927,24 |
647 |
2 363,10 |
113.84 |
0.2 |
14.02.2024 |
1 526 125,78 |
647 |
2 358,77 |
113.45 |
0.2 |
13.02.2024 |
1 522 983,35 |
647 |
2 353,92 |
113.01 |
0.2 |
12.02.2024 |
1 521 624,38 |
647 |
2 351,82 |
112.82 |
0.2 |
09.02.2024 |
1 521 792,59 |
647 |
2 352,08 |
112.84 |
0.2 |
08.02.2024 |
1 522 061,83 |
647 |
2 352,49 |
112.88 |
0.2 |
07.02.2024 |
1 520 581,91 |
647 |
2 350,20 |
112.67 |
0.2 |
06.02.2024 |
1 520 659,66 |
647 |
2 350,32 |
112.68 |
0.2 |
05.02.2024 |
1 521 128,28 |
647 |
2 351,05 |
112.75 |
0.2 |
02.02.2024 |
1 520 538,08 |
647 |
2 350,14 |
112.67 |
0.2 |
01.02.2024 |
1 524 282,07 |
647 |
2 355,92 |
113.19 |
0.2 |
31.01.2024 |
1 524 116,46 |
647 |
2 355,67 |
113.17 |
0.2 |
30.01.2024 |
1 521 959,55 |
647 |
2 352,33 |
112.86 |
0.2 |
29.01.2024 |
1 519 094,44 |
647 |
2 347,90 |
112.46 |
0.2 |
26.01.2024 |
1 518 326,69 |
647 |
2 346,72 |
112.36 |
0.2 |
25.01.2024 |
1 517 400,85 |
647 |
2 345,29 |
112.23 |
0.2 |
24.01.2024 |
1 516 834,85 |
647 |
2 344,41 |
112.15 |
0.2 |
23.01.2024 |
1 518 132,10 |
647 |
2 346,42 |
112.33 |
0.2 |
22.01.2024 |
1 519 709,02 |
647 |
2 348,85 |
112.55 |
0.2 |
19.01.2024 |
1 521 806,10 |
647 |
2 352,10 |
112.84 |
0.2 |
18.01.2024 |
1 522 127,03 |
647 |
2 352,59 |
112.89 |
0.2 |
17.01.2024 |
1 521 796,09 |
647 |
2 352,08 |
112.84 |
0.2 |
16.01.2024 |
1 521 398,59 |
647 |
2 351,47 |
112.79 |
0.2 |
15.01.2024 |
1 522 713,03 |
647 |
2 353,50 |
112.97 |
0.2 |
12.01.2024 |
1 524 879,90 |
647 |
2 356,85 |
113.27 |
0.2 |
11.01.2024 |
1 525 166,19 |
647 |
2 357,29 |
113.31 |
0.2 |
10.01.2024 |
1 524 678,52 |
647 |
2 356,54 |
113.24 |
0.2 |
09.01.2024 |
1 523 242,89 |
647 |
2 354,32 |
113.04 |
0.2 |
08.01.2024 |
1 529 273,08 |
647 |
2 363,64 |
113.89 |
0.2 |
05.01.2024 |
1 530 047,18 |
647 |
2 364,83 |
113.99 |
0.2 |
04.01.2024 |
1 529 575,72 |
647 |
2 364,10 |
113.93 |
0.2 |
03.01.2024 |
1 528 666,69 |
647 |
2 362,70 |
113.8 |
0.2 |
02.01.2024 |
1 526 938,39 |
647 |
2 360,03 |
113.56 |
0.2 |
29.12.2023 |
1 522 562,43 |
647 |
2 353,26 |
112.95 |
0.2 |
28.12.2023 |
1 519 534,60 |
647 |
2 348,59 |
112.52 |
0.2 |
27.12.2023 |
1 520 933,86 |
647 |
2 350,75 |
112.72 |
0.2 |
26.12.2023 |
1 521 183,94 |
647 |
2 351,13 |
112.75 |
0.2 |
25.12.2023 |
1 521 557,95 |
647 |
2 351,71 |
112.81 |
0.2 |
22.12.2023 |
1 520 935,64 |
647 |
2 350,75 |
112.72 |
0.2 |
21.12.2023 |
1 518 137,94 |
647 |
2 346,43 |
112.33 |
0.2 |
20.12.2023 |
1 517 761,82 |
647 |
2 345,85 |
112.28 |
0.2 |
19.12.2023 |
1 515 666,48 |
647 |
2 342,61 |
111.98 |
0.2 |
18.12.2023 |
1 513 551,69 |
647 |
2 339,34 |
111.69 |
0.2 |
15.12.2023 |
1 513 840,07 |
647 |
2 339,78 |
111.73 |
0.2 |
14.12.2023 |
1 513 293,29 |
647 |
2 338,94 |
111.65 |
0.2 |
13.12.2023 |
1 511 859,17 |
647 |
2 336,72 |
111.45 |
0.2 |
12.12.2023 |
1 510 251,99 |
647 |
2 334,24 |
111.23 |
0.2 |
11.12.2023 |
1 510 276,36 |
647 |
2 334,28 |
111.23 |
0.2 |
08.12.2023 |
1 510 394,63 |
647 |
2 334,46 |
111.25 |
0.2 |
07.12.2023 |
1 508 777,34 |
647 |
2 331,96 |
111.02 |
0.2 |
06.12.2023 |
1 507 237,90 |
647 |
2 329,58 |
110.8 |
0.2 |
05.12.2023 |
1 506 233,47 |
647 |
2 328,03 |
110.66 |
0.2 |
04.12.2023 |
1 504 250,03 |
647 |
2 324,96 |
110.39 |
0.2 |
01.12.2023 |
1 504 404,79 |
647 |
2 325,20 |
110.41 |
0.2 |
30.11.2023 |
1 504 385,28 |
647 |
2 325,17 |
110.41 |
0.2 |
29.11.2023 |
1 502 505,76 |
647 |
2 322,27 |
110.14 |
0.2 |
28.11.2023 |
1 500 436,35 |
647 |
2 319,07 |
109.85 |
0.2 |
27.11.2023 |
1 499 885,67 |
647 |
2 318,22 |
109.78 |
0.2 |
24.11.2023 |
1 500 128,78 |
647 |
2 318,59 |
109.81 |
0.2 |
23.11.2023 |
1 499 146,14 |
647 |
2 317,07 |
109.67 |
0.2 |
22.11.2023 |
1 499 146,14 |
647 |
2 317,07 |
109.67 |
0.2 |
21.11.2023 |
1 530 731,13 |
647 |
2 365,89 |
114.09 |
0.2 |
20.11.2023 |
1 531 656,35 |
647 |
2 367,32 |
114.22 |
0.2 |
17.11.2023 |
1 531 140,79 |
647 |
2 366,52 |
114.15 |
0.2 |
16.11.2023 |
1 531 657,10 |
647 |
2 367,32 |
114.22 |
0.2 |
15.11.2023 |
1 529 189,51 |
647 |
2 363,51 |
113.87 |
0.2 |
14.11.2023 |
1 528 120,83 |
647 |
2 361,86 |
113.73 |
0.2 |
13.11.2023 |
1 527 079,96 |
647 |
2 360,25 |
113.58 |
0.2 |
10.11.2023 |
1 527 034,80 |
647 |
2 360,18 |
113.57 |
0.2 |
09.11.2023 |
1 526 892,98 |
647 |
2 359,96 |
113.55 |
0.2 |
08.11.2023 |
1 526 808,97 |
647 |
2 359,83 |
113.54 |
0.2 |
07.11.2023 |
1 528 309,78 |
647 |
2 362,15 |
113.75 |
0.2 |
06.11.2023 |
1 529 227,08 |
647 |
2 363,57 |
113.88 |
0.2 |
03.11.2023 |
1 529 162,70 |
647 |
2 363,47 |
113.87 |
0.2 |
02.11.2023 |
1 529 072,16 |
647 |
2 363,33 |
113.86 |
0.2 |
01.11.2023 |
1 529 971,72 |
647 |
2 364,72 |
113.98 |
0.2 |
31.10.2023 |
1 530 057,43 |
647 |
2 364,85 |
114 |
0.2 |
30.10.2023 |
1 530 540,99 |
647 |
2 365,60 |
114.06 |
0.2 |
27.10.2023 |
1 529 392,97 |
647 |
2 363,82 |
113.9 |
0.2 |
26.10.2023 |
1 529 856,98 |
647 |
2 364,54 |
113.97 |
0.2 |
25.10.2023 |
1 529 661,05 |
647 |
2 364,24 |
113.94 |
0.2 |
24.10.2023 |
1 529 395,29 |
647 |
2 363,83 |
113.9 |
0.2 |
23.10.2023 |
1 530 142,91 |
647 |
2 364,98 |
114.01 |
0.2 |
20.10.2023 |
1 529 605,22 |
647 |
2 364,15 |
113.93 |
0.2 |
19.10.2023 |
1 528 129,27 |
647 |
2 361,87 |
113.73 |
0.2 |
18.10.2023 |
1 526 618,93 |
647 |
2 359,53 |
113.51 |
0.2 |
17.10.2023 |
1 526 974,81 |
647 |
2 360,08 |
113.56 |
0.2 |
16.10.2023 |
1 526 732,44 |
647 |
2 359,71 |
113.53 |
0.2 |
13.10.2023 |
1 527 162,93 |
647 |
2 360,38 |
113.59 |
0.2 |
12.10.2023 |
1 527 848,91 |
647 |
2 361,44 |
113.69 |
0.2 |
11.10.2023 |
1 528 297,20 |
647 |
2 362,13 |
113.75 |
0.2 |
10.10.2023 |
1 528 548,53 |
647 |
2 362,52 |
113.79 |
0.2 |
09.10.2023 |
1 528 456,10 |
647 |
2 362,37 |
113.77 |
0.2 |
06.10.2023 |
1 528 133,04 |
647 |
2 361,87 |
113.73 |
0.2 |
05.10.2023 |
1 526 729,98 |
647 |
2 359,71 |
113.53 |
0.2 |
04.10.2023 |
1 526 266,72 |
647 |
2 358,99 |
113.47 |
0.2 |
03.10.2023 |
1 527 517,13 |
647 |
2 360,92 |
113.64 |
0.2 |
02.10.2023 |
1 526 941,88 |
647 |
2 360,03 |
113.56 |
0.2 |
29.09.2023 |
1 527 125,72 |
647 |
2 360,32 |
113.59 |
0.2 |
28.09.2023 |
1 526 134,46 |
647 |
2 358,79 |
113.45 |
0.2 |
27.09.2023 |
1 526 024,16 |
647 |
2 358,62 |
113.43 |
0.2 |
26.09.2023 |
1 526 531,26 |
647 |
2 359,40 |
113.5 |
0.2 |
25.09.2023 |
1 525 954,63 |
647 |
2 358,51 |
113.42 |
0.2 |
22.09.2023 |
1 526 056,91 |
647 |
2 358,67 |
113.44 |
0.2 |
21.09.2023 |
1 525 949,51 |
647 |
2 358,50 |
113.42 |
0.2 |
20.09.2023 |
1 525 469,12 |
647 |
2 357,76 |
113.35 |
0.2 |
19.09.2023 |
1 525 838,21 |
647 |
2 358,33 |
113.41 |
0.2 |
18.09.2023 |
1 524 632,60 |
647 |
2 356,46 |
113.24 |
0.2 |
15.09.2023 |
1 523 604,34 |
647 |
2 354,88 |
113.09 |
0.2 |
14.09.2023 |
1 523 434,34 |
647 |
2 354,61 |
113.07 |
0.2 |
13.09.2023 |
1 524 181,06 |
647 |
2 355,77 |
113.17 |
0.2 |
12.09.2023 |
1 524 020,27 |
647 |
2 355,52 |
113.15 |
0.2 |
11.09.2023 |
1 523 311,09 |
647 |
2 354,42 |
113.05 |
0.2 |
08.09.2023 |
1 522 838,20 |
647 |
2 353,69 |
112.99 |
0.2 |
07.09.2023 |
1 523 157,33 |
647 |
2 354,18 |
113.03 |
0.2 |
06.09.2023 |
1 522 860,14 |
647 |
2 353,73 |
112.99 |
0.2 |
05.09.2023 |
1 522 382,98 |
647 |
2 352,99 |
112.92 |
0.2 |
04.09.2023 |
1 522 158,57 |
647 |
2 352,64 |
112.89 |
0.2 |
01.09.2023 |
1 521 971,93 |
647 |
2 352,35 |
112.87 |
0.2 |
31.08.2023 |
1 521 484,89 |
647 |
2 351,60 |
112.8 |
0.2 |
30.08.2023 |
1 521 291,11 |
647 |
2 351,30 |
112.77 |
0.2 |
29.08.2023 |
1 521 179,64 |
647 |
2 351,13 |
112.75 |
0.2 |
28.08.2023 |
1 520 847,04 |
647 |
2 350,61 |
112.71 |
0.2 |
25.08.2023 |
1 520 760,19 |
647 |
2 350,48 |
112.7 |
0.2 |
24.08.2023 |
1 520 412,55 |
647 |
2 349,94 |
112.65 |
0.2 |
23.08.2023 |
1 520 302,00 |
647 |
2 349,77 |
112.63 |
0.2 |
22.08.2023 |
1 520 875,65 |
647 |
2 350,66 |
112.71 |
0.2 |
21.08.2023 |
1 519 207,88 |
647 |
2 348,08 |
112.48 |
0.2 |
18.08.2023 |
1 519 912,13 |
647 |
2 349,17 |
112.58 |
0.2 |
17.08.2023 |
1 519 975,92 |
647 |
2 349,27 |
112.59 |
0.2 |
16.08.2023 |
1 519 864,06 |
647 |
2 349,09 |
112.57 |
0.2 |
15.08.2023 |
1 519 752,57 |
647 |
2 348,92 |
112.55 |
0.2 |
14.08.2023 |
1 519 096,82 |
647 |
2 347,91 |
112.46 |
0.2 |
11.08.2023 |
1 518 985,37 |
647 |
2 347,74 |
112.45 |
0.2 |
10.08.2023 |
1 518 874,68 |
647 |
2 347,57 |
112.43 |
0.2 |
09.08.2023 |
1 518 737,20 |
647 |
2 347,35 |
112.41 |
0.2 |
08.08.2023 |
1 518 277,64 |
647 |
2 346,64 |
112.35 |
0.2 |
07.08.2023 |
1 517 693,42 |
647 |
2 345,74 |
112.27 |
0.2 |
04.08.2023 |
1 518 031,66 |
647 |
2 346,26 |
112.31 |
0.2 |
03.08.2023 |
1 517 741,21 |
647 |
2 345,81 |
112.27 |
0.2 |
02.08.2023 |
1 517 360,73 |
647 |
2 345,23 |
112.22 |
0.2 |
01.08.2023 |
1 517 250,23 |
647 |
2 345,05 |
112.2 |
0.2 |
31.07.2023 |
1 513 983,98 |
647 |
2 340,01 |
111.75 |
0.2 |
28.07.2023 |
1 514 421,26 |
647 |
2 340,68 |
111.81 |
0.2 |
27.07.2023 |
1 513 309,72 |
647 |
2 338,96 |
111.65 |
0.2 |
26.07.2023 |
1 511 874,21 |
647 |
2 336,75 |
111.45 |
0.2 |
25.07.2023 |
1 511 683,61 |
647 |
2 336,45 |
111.43 |
0.2 |
24.07.2023 |
1 512 426,58 |
647 |
2 337,60 |
111.53 |
0.2 |
21.07.2023 |
1 512 312,28 |
647 |
2 337,42 |
111.51 |
0.2 |
20.07.2023 |
1 512 411,40 |
647 |
2 337,58 |
111.53 |
0.2 |
19.07.2023 |
1 512 247,87 |
647 |
2 337,32 |
111.5 |
0.2 |
18.07.2023 |
1 512 079,89 |
647 |
2 337,06 |
111.48 |
0.2 |
17.07.2023 |
1 510 970,31 |
647 |
2 335,35 |
111.33 |
0.2 |
14.07.2023 |
1 510 918,14 |
647 |
2 335,27 |
111.32 |
0.2 |
13.07.2023 |
1 509 191,38 |
647 |
2 332,60 |
111.08 |
0.2 |
12.07.2023 |
1 509 702,68 |
647 |
2 333,39 |
111.15 |
0.2 |
11.07.2023 |
1 509 874,41 |
647 |
2 333,65 |
111.17 |
0.2 |
10.07.2023 |
1 509 505,41 |
647 |
2 333,08 |
111.12 |
0.2 |
07.07.2023 |
1 509 228,78 |
647 |
2 332,66 |
111.08 |
0.2 |
06.07.2023 |
1 526 598,10 |
647 |
2 359,50 |
113.51 |
0.2 |
05.07.2023 |
1 525 600,30 |
647 |
2 357,96 |
113.37 |
0.2 |
04.07.2023 |
1 524 131,04 |
647 |
2 355,69 |
113.17 |
0.2 |
03.07.2023 |
1 518 271,40 |
647 |
2 346,63 |
112.35 |
0.2 |
30.06.2023 |
1 519 744,78 |
647 |
2 348,91 |
112.55 |
0.2 |
29.06.2023 |
1 519 419,95 |
647 |
2 348,41 |
112.51 |
0.2 |
28.06.2023 |
1 518 875,07 |
647 |
2 347,57 |
112.43 |
0.2 |
27.06.2023 |
1 519 251,16 |
647 |
2 348,15 |
112.48 |
0.2 |
26.06.2023 |
1 519 574,70 |
647 |
2 348,65 |
112.53 |
0.2 |
23.06.2023 |
1 520 228,85 |
647 |
2 349,66 |
112.62 |
0.2 |
22.06.2023 |
1 522 119,42 |
647 |
2 352,58 |
112.89 |
0.2 |
21.06.2023 |
1 522 023,13 |
647 |
2 352,43 |
112.87 |
0.2 |
20.06.2023 |
1 521 926,97 |
647 |
2 352,28 |
112.86 |
0.2 |
19.06.2023 |
1 521 388,86 |
647 |
2 351,45 |
112.78 |
0.2 |
16.06.2023 |
1 521 313,05 |
647 |
2 351,33 |
112.77 |
0.2 |
15.06.2023 |
1 521 218,14 |
647 |
2 351,19 |
112.76 |
0.2 |
14.06.2023 |
1 521 123,18 |
647 |
2 351,04 |
112.75 |
0.2 |
13.06.2023 |
1 520 195,08 |
647 |
2 349,61 |
112.62 |
0.2 |
12.06.2023 |
1 520 072,98 |
647 |
2 349,42 |
112.6 |
0.2 |
09.06.2023 |
1 521 166,36 |
647 |
2 351,11 |
112.75 |
0.2 |
08.06.2023 |
1 520 473,07 |
647 |
2 350,04 |
112.66 |
0.2 |
07.06.2023 |
1 520 085,33 |
647 |
2 349,44 |
112.6 |
0.2 |
06.06.2023 |
1 520 080,07 |
647 |
2 349,43 |
112.6 |
0.2 |
05.06.2023 |
1 519 124,04 |
647 |
2 347,95 |
112.47 |
0.2 |
02.06.2023 |
1 518 710,16 |
647 |
2 347,31 |
112.41 |
0.2 |
01.06.2023 |
1 518 609,02 |
647 |
2 347,15 |
112.39 |
0.2 |
31.05.2023 |
1 518 271,05 |
647 |
2 346,63 |
112.35 |
0.2 |
30.05.2023 |
1 517 352,65 |
647 |
2 345,21 |
112.22 |
0.2 |
29.05.2023 |
1 516 886,67 |
647 |
2 344,49 |
112.15 |
0.2 |
26.05.2023 |
1 516 717,17 |
647 |
2 344,23 |
112.13 |
0.2 |
25.05.2023 |
1 516 740,36 |
647 |
2 344,27 |
112.13 |
0.2 |
24.05.2023 |
1 532 941,88 |
647 |
2 369,31 |
114.4 |
0.2 |
23.05.2023 |
1 532 177,46 |
647 |
2 368,13 |
114.29 |
0.2 |
22.05.2023 |
1 528 964,01 |
647 |
2 363,16 |
113.84 |
0.2 |
19.05.2023 |
1 529 171,21 |
647 |
2 363,48 |
113.87 |
0.2 |
18.05.2023 |
1 528 749,36 |
647 |
2 362,83 |
113.81 |
0.2 |
17.05.2023 |
1 529 522,40 |
647 |
2 364,02 |
113.92 |
0.2 |
16.05.2023 |
1 531 043,30 |
647 |
2 366,37 |
114.13 |
0.2 |
15.05.2023 |
1 532 853,74 |
647 |
2 369,17 |
114.39 |
0.2 |
12.05.2023 |
1 532 203,21 |
647 |
2 368,17 |
114.3 |
0.2 |
11.05.2023 |
1 531 203,13 |
647 |
2 366,62 |
114.16 |
0.2 |
10.05.2023 |
1 531 112,19 |
647 |
2 366,48 |
114.14 |
0.2 |
09.05.2023 |
1 526 459,06 |
647 |
2 359,29 |
113.49 |
0.2 |
08.05.2023 |
1 519 918,11 |
647 |
2 349,18 |
112.58 |
0.2 |
05.05.2023 |
1 519 340,15 |
647 |
2 348,28 |
112.5 |
0.2 |
04.05.2023 |
1 519 634,32 |
647 |
2 348,74 |
112.54 |
0.2 |
03.05.2023 |
1 518 698,10 |
647 |
2 347,29 |
112.41 |
0.2 |
02.05.2023 |
1 516 189,10 |
647 |
2 343,41 |
112.06 |
0.2 |
28.04.2023 |
1 515 144,77 |
647 |
2 341,80 |
111.91 |
0.2 |
27.04.2023 |
1 517 053,72 |
647 |
2 344,75 |
112.18 |
0.2 |
26.04.2023 |
1 516 957,66 |
647 |
2 344,60 |
112.16 |
0.2 |
25.04.2023 |
1 516 858,32 |
647 |
2 344,45 |
112.15 |
0.2 |
21.04.2023 |
1 520 690,17 |
647 |
2 350,37 |
112.69 |
0.2 |
20.04.2023 |
1 513 355,50 |
647 |
2 339,03 |
111.66 |
0.2 |
19.04.2023 |
1 510 396,43 |
647 |
2 334,46 |
111.25 |
0.2 |
18.04.2023 |
1 509 208,83 |
647 |
2 332,63 |
111.08 |
0.2 |
17.04.2023 |
1 507 507,15 |
647 |
2 330,00 |
110.84 |
0.2 |
14.04.2023 |
1 507 394,10 |
647 |
2 329,82 |
110.83 |
0.2 |
13.04.2023 |
1 507 281,64 |
647 |
2 329,65 |
110.81 |
0.2 |
12.04.2023 |
1 506 431,06 |
647 |
2 328,33 |
110.69 |
0.2 |
11.04.2023 |
1 506 318,07 |
647 |
2 328,16 |
110.68 |
0.2 |
10.04.2023 |
1 505 730,89 |
647 |
2 327,25 |
110.59 |
0.2 |
07.04.2023 |
1 505 617,32 |
647 |
2 327,07 |
110.58 |
0.2 |
06.04.2023 |
1 505 320,25 |
647 |
2 326,62 |
110.54 |
0.2 |
05.04.2023 |
1 504 979,90 |
647 |
2 326,09 |
110.49 |
0.2 |
04.04.2023 |
1 504 865,30 |
647 |
2 325,91 |
110.47 |
0.2 |
03.04.2023 |
1 503 367,62 |
647 |
2 323,60 |
110.26 |
0.2 |
31.03.2023 |
1 505 174,27 |
647 |
2 326,39 |
110.52 |
0.2 |
30.03.2023 |
1 502 706,59 |
647 |
2 322,58 |
110.17 |
0.2 |
29.03.2023 |
1 502 588,42 |
647 |
2 322,39 |
110.15 |
0.2 |
28.03.2023 |
1 505 221,51 |
647 |
2 326,46 |
110.52 |
0.2 |
27.03.2023 |
1 496 571,33 |
647 |
2 313,09 |
109.31 |
0.2 |
24.03.2023 |
1 501 933,56 |
647 |
2 321,38 |
110.06 |
0.2 |
23.03.2023 |
1 506 316,89 |
647 |
2 328,16 |
110.68 |
0.2 |
22.03.2023 |
1 504 329,36 |
647 |
2 325,08 |
110.4 |
0.2 |
21.03.2023 |
1 505 148,82 |
647 |
2 326,35 |
110.51 |
0.2 |
20.03.2023 |
1 494 480,25 |
647 |
2 309,86 |
109.02 |
0.2 |
17.03.2023 |
1 501 018,15 |
647 |
2 319,97 |
109.93 |
0.2 |
16.03.2023 |
1 537 141,38 |
647 |
2 375,80 |
114.99 |
0.2 |
15.03.2023 |
1 536 279,15 |
647 |
2 374,47 |
114.87 |
0.2 |
14.03.2023 |
1 536 948,03 |
647 |
2 375,50 |
114.96 |
0.2 |
13.03.2023 |
1 537 359,41 |
647 |
2 376,14 |
115.02 |
0.2 |
10.03.2023 |
1 532 635,42 |
647 |
2 368,83 |
114.36 |
0.2 |
09.03.2023 |
1 537 168,97 |
647 |
2 375,84 |
114.99 |
0.2 |
08.03.2023 |
1 532 399,86 |
647 |
2 368,47 |
114.32 |
0.2 |
07.03.2023 |
1 537 093,00 |
647 |
2 375,72 |
114.98 |
0.2 |
06.03.2023 |
1 536 557,70 |
647 |
2 374,90 |
114.91 |
0.2 |
03.03.2023 |
1 536 261,48 |
647 |
2 374,44 |
114.86 |
0.2 |
02.03.2023 |
1 536 105,46 |
647 |
2 374,20 |
114.84 |
0.2 |
01.03.2023 |
1 536 980,00 |
647 |
2 375,55 |
114.96 |
0.2 |
28.02.2023 |
1 537 392,14 |
647 |
2 376,19 |
115.02 |
0.2 |
27.02.2023 |
1 537 529,74 |
647 |
2 376,40 |
115.04 |
0.2 |
24.02.2023 |
1 537 431,02 |
647 |
2 376,25 |
115.03 |
0.2 |
23.02.2023 |
1 535 569,50 |
647 |
2 373,37 |
114.77 |
0.2 |
22.02.2023 |
1 536 255,26 |
647 |
2 374,43 |
114.86 |
0.2 |
21.02.2023 |
1 535 917,63 |
647 |
2 373,91 |
114.82 |
0.2 |
20.02.2023 |
1 534 386,57 |
647 |
2 371,54 |
114.6 |
0.2 |
17.02.2023 |
1 534 253,48 |
647 |
2 371,33 |
114.58 |
0.2 |
16.02.2023 |
1 534 151,57 |
647 |
2 371,18 |
114.57 |
0.2 |
15.02.2023 |
1 534 049,75 |
647 |
2 371,02 |
114.55 |
0.2 |
14.02.2023 |
1 533 882,61 |
647 |
2 370,76 |
114.53 |
0.2 |
13.02.2023 |
1 533 325,25 |
647 |
2 369,90 |
114.45 |
0.2 |
10.02.2023 |
1 533 224,17 |
647 |
2 369,74 |
114.44 |
0.2 |
09.02.2023 |
1 536 107,75 |
647 |
2 374,20 |
114.84 |
0.2 |
08.02.2023 |
1 536 009,97 |
647 |
2 374,05 |
114.83 |
0.2 |
07.02.2023 |
1 535 912,28 |
647 |
2 373,90 |
114.82 |
0.2 |
06.02.2023 |
1 535 367,52 |
647 |
2 373,06 |
114.74 |
0.2 |
03.02.2023 |
1 532 266,71 |
647 |
2 368,26 |
114.3 |
0.2 |
02.02.2023 |
1 530 455,90 |
647 |
2 365,47 |
114.05 |
0.2 |
01.02.2023 |
1 528 408,08 |
647 |
2 362,30 |
113.77 |
0.2 |
31.01.2023 |
1 528 091,57 |
647 |
2 361,81 |
113.72 |
0.2 |
30.01.2023 |
1 529 491,37 |
647 |
2 363,97 |
113.92 |
0.2 |
27.01.2023 |
1 529 391,34 |
647 |
2 363,82 |
113.9 |
0.2 |
26.01.2023 |
1 529 291,41 |
647 |
2 363,67 |
113.89 |
0.2 |
25.01.2023 |
1 529 191,56 |
647 |
2 363,51 |
113.87 |
0.2 |
24.01.2023 |
1 529 091,84 |
647 |
2 363,36 |
113.86 |
0.2 |
23.01.2023 |
1 528 983,48 |
647 |
2 363,19 |
113.85 |
0.2 |
20.01.2023 |
1 528 685,06 |
647 |
2 362,73 |
113.8 |
0.2 |
19.01.2023 |
1 531 833,85 |
647 |
2 367,59 |
114.24 |
0.2 |
18.01.2023 |
1 531 977,22 |
647 |
2 367,82 |
114.26 |
0.2 |
17.01.2023 |
1 531 775,86 |
647 |
2 367,51 |
114.24 |
0.2 |
16.01.2023 |
1 531 373,86 |
647 |
2 366,88 |
114.18 |
0.2 |
13.01.2023 |
1 531 279,97 |
647 |
2 366,74 |
114.17 |
0.2 |
12.01.2023 |
1 531 184,90 |
647 |
2 366,59 |
114.15 |
0.2 |
11.01.2023 |
1 531 090,55 |
647 |
2 366,45 |
114.14 |
0.2 |
10.01.2023 |
1 530 996,30 |
647 |
2 366,30 |
114.13 |
0.2 |
09.01.2023 |
1 530 462,48 |
647 |
2 365,48 |
114.05 |
0.2 |
06.01.2023 |
1 530 368,62 |
647 |
2 365,33 |
114.04 |
0.2 |
05.01.2023 |
1 530 274,83 |
647 |
2 365,19 |
114.03 |
0.2 |
04.01.2023 |
1 530 181,47 |
647 |
2 365,04 |
114.01 |
0.2 |
03.01.2023 |
1 448 649,15 |
647 |
2 239,02 |
102.61 |
0.2 |
31.12.2022 |
1 450 419,43 |
647 |
2 241,76 |
102.86 |
0.2 |
30.12.2022 |
1 448 241,28 |
647 |
2 238,39 |
102.55 |
0.2 |
29.12.2022 |
1 448 583,47 |
647 |
2 238,92 |
102.6 |
0.2 |
28.12.2022 |
1 448 484,92 |
647 |
2 238,77 |
102.59 |
0.2 |
27.12.2022 |
1 445 965,90 |
647 |
2 234,88 |
102.24 |
0.2 |
26.12.2022 |
1 445 409,70 |
647 |
2 234,02 |
102.16 |
0.2 |
23.12.2022 |
1 447 537,31 |
648 |
2 233,85 |
102.14 |
0.2 |
22.12.2022 |
1 448 882,97 |
648 |
2 235,93 |
102.33 |
0.2 |
21.12.2022 |
1 451 758,45 |
648 |
2 240,37 |
102.73 |
0.2 |
20.12.2022 |
1 451 723,93 |
648 |
2 240,31 |
102.73 |
0.2 |
19.12.2022 |
1 476 382,14 |
648 |
2 278,37 |
106.17 |
0.2 |
16.12.2022 |
1 476 154,92 |
648 |
2 278,02 |
106.14 |
0.2 |
15.12.2022 |
1 476 122,75 |
648 |
2 277,97 |
106.13 |
0.2 |
14.12.2022 |
1 476 090,65 |
648 |
2 277,92 |
106.13 |
0.2 |
13.12.2022 |
1 476 058,61 |
648 |
2 277,87 |
106.13 |
0.2 |
12.12.2022 |
1 475 720,24 |
648 |
2 277,35 |
106.08 |
0.2 |
09.12.2022 |
1 475 688,48 |
648 |
2 277,30 |
106.07 |
0.2 |
08.12.2022 |
1 475 656,74 |
648 |
2 277,25 |
106.07 |
0.2 |
07.12.2022 |
1 474 995,08 |
648 |
2 276,23 |
105.98 |
0.2 |
06.12.2022 |
1 474 963,44 |
648 |
2 276,18 |
105.97 |
0.2 |
05.12.2022 |
1 474 626,43 |
648 |
2 275,66 |
105.93 |
0.2 |
02.12.2022 |
1 474 594,66 |
648 |
2 275,61 |
105.92 |
0.2 |
01.12.2022 |
1 474 563,32 |
648 |
2 275,56 |
105.92 |
0.2 |
30.11.2022 |
1 473 773,76 |
648 |
2 274,34 |
105.81 |
0.2 |
29.11.2022 |
1 473 739,94 |
648 |
2 274,29 |
105.8 |
0.2 |
28.11.2022 |
1 473 396,68 |
648 |
2 273,76 |
105.75 |
0.2 |
25.11.2022 |
1 537 713,12 |
648 |
2 373,01 |
114.73 |
0.2 |
24.11.2022 |
1 537 684,93 |
648 |
2 372,97 |
114.73 |
0.2 |
23.11.2022 |
1 537 656,81 |
648 |
2 372,93 |
114.73 |
0.2 |
22.11.2022 |
1 537 627,20 |
648 |
2 372,88 |
114.72 |
0.2 |
21.11.2022 |
1 537 286,03 |
648 |
2 372,35 |
114.67 |
0.2 |
18.11.2022 |
1 537 256,66 |
648 |
2 372,31 |
114.67 |
0.2 |
17.11.2022 |
1 537 227,82 |
648 |
2 372,27 |
114.67 |
0.2 |
16.11.2022 |
1 537 023,73 |
648 |
2 371,95 |
114.64 |
0.2 |
15.11.2022 |
1 536 994,42 |
648 |
2 371,90 |
114.63 |
0.2 |
14.11.2022 |
1 537 340,18 |
648 |
2 372,44 |
114.68 |
0.2 |
11.11.2022 |
1 537 311,18 |
648 |
2 372,39 |
114.68 |
0.2 |
09.11.2022 |
1 537 253,35 |
648 |
2 372,30 |
114.67 |
0.2 |
08.11.2022 |
1 537 224,52 |
648 |
2 372,26 |
114.67 |
0.2 |
07.11.2022 |
1 536 885,78 |
648 |
2 371,74 |
114.62 |
0.2 |
04.11.2022 |
1 536 857,23 |
648 |
2 371,69 |
114.62 |
0.2 |
03.11.2022 |
1 538 666,26 |
648 |
2 374,48 |
114.87 |
0.2 |
02.11.2022 |
1 538 643,60 |
648 |
2 374,45 |
114.86 |
0.2 |
01.11.2022 |
1 538 620,98 |
648 |
2 374,42 |
114.86 |
0.2 |
31.10.2022 |
1 538 968,41 |
648 |
2 374,95 |
114.91 |
0.2 |
28.10.2022 |
1 538 946,09 |
648 |
2 374,92 |
114.91 |
0.2 |
27.10.2022 |
1 538 349,08 |
648 |
2 374,00 |
114.82 |
0.2 |
26.10.2022 |
1 538 326,83 |
648 |
2 373,96 |
114.82 |
0.2 |
25.10.2022 |
1 538 304,64 |
648 |
2 373,93 |
114.82 |
0.2 |
24.10.2022 |
1 537 985,55 |
648 |
2 373,43 |
114.77 |
0.2 |
21.10.2022 |
1 537 964,12 |
648 |
2 373,40 |
114.77 |
0.2 |
20.10.2022 |
1 536 746,53 |
648 |
2 371,52 |
114.6 |
0.2 |
19.10.2022 |
1 536 723,61 |
648 |
2 371,49 |
114.6 |
0.2 |
18.10.2022 |
1 536 701,62 |
648 |
2 371,45 |
114.59 |
0.2 |
17.10.2022 |
1 536 822,82 |
648 |
2 371,64 |
114.61 |
0.2 |
14.10.2022 |
1 536 800,23 |
648 |
2 371,61 |
114.61 |
0.2 |
13.10.2022 |
1 536 777,70 |
648 |
2 371,57 |
114.6 |
0.2 |
12.10.2022 |
1 536 731,34 |
648 |
2 371,50 |
114.6 |
0.2 |
11.10.2022 |
1 536 683,29 |
648 |
2 371,42 |
114.59 |
0.2 |
10.10.2022 |
1 536 286,90 |
648 |
2 370,81 |
114.54 |
0.2 |
07.10.2022 |
1 536 239,11 |
648 |
2 370,74 |
114.53 |
0.2 |
06.10.2022 |
1 536 191,38 |
648 |
2 370,67 |
114.52 |
0.2 |
05.10.2022 |
1 536 143,69 |
648 |
2 370,59 |
114.52 |
0.2 |
04.10.2022 |
1 536 096,09 |
648 |
2 370,52 |
114.51 |
0.2 |
03.10.2022 |
1 535 071,11 |
648 |
2 368,94 |
114.37 |
0.2 |
01.09.2022 |
1 682 749,69 |
648 |
2 596,84 |
134.99 |
0.2 |
01.08.2022 |
1 681 671,69 |
648 |
2 595,17 |
134.84 |
0.2 |
01.07.2022 |
1 596 131,73 |
648 |
2 463,17 |
122.89 |
0.2 |
01.06.2022 |
1 595 373,60 |
648 |
2 462,00 |
122.79 |
0.2 |
02.05.2022 |
1 594 166,28 |
648 |
2 460,13 |
122.62 |
0.2 |
01.04.2022 |
1 593 239,52 |
648 |
2 458,70 |
122.49 |
0.2 |
01.03.2022 |
1 592 841,21 |
648 |
2 458,09 |
122.43 |
0.2 |
25.02.2022 |
1 593 300,46 |
648 |
2 458,80 |
122.5 |
0.2 |
24.02.2022 |
1 590 186,20 |
648 |
2 453,99 |
122.06 |
0.2 |
23.02.2022 |
1 584 763,80 |
648 |
2 445,62 |
121.31 |
0.2 |
22.02.2022 |
1 581 297,91 |
648 |
2 440,27 |
120.82 |
0.2 |
21.02.2022 |
1 581 143,12 |
648 |
2 440,04 |
120.8 |
0.2 |
18.02.2022 |
1 577 589,25 |
648 |
2 434,55 |
120.3 |
0.2 |
17.02.2022 |
1 581 170,02 |
648 |
2 440,08 |
120.8 |
0.2 |
16.02.2022 |
1 586 453,86 |
648 |
2 448,23 |
121.54 |
0.2 |
15.02.2022 |
1 583 700,82 |
648 |
2 443,98 |
121.16 |
0.2 |
14.02.2022 |
1 581 463,37 |
648 |
2 440,53 |
120.84 |
0.2 |
11.02.2022 |
1 579 481,01 |
648 |
2 437,47 |
120.57 |
0.2 |
10.02.2022 |
1 580 873,12 |
648 |
2 439,62 |
120.76 |
0.2 |
09.02.2022 |
1 573 632,80 |
648 |
2 428,45 |
119.75 |
0.2 |
08.02.2022 |
1 575 295,56 |
648 |
2 431,01 |
119.98 |
0.2 |
07.02.2022 |
1 593 818,36 |
648 |
2 459,60 |
122.57 |
0.2 |
04.02.2022 |
1 595 142,38 |
648 |
2 461,64 |
122.75 |
0.2 |
03.02.2022 |
1 585 208,03 |
648 |
2 446,31 |
121.37 |
0.2 |
02.02.2022 |
1 593 222,21 |
648 |
2 458,68 |
122.49 |
0.2 |
01.02.2022 |
1 597 138,86 |
648 |
2 464,72 |
123.03 |
0.2 |
31.01.2022 |
1 596 900,81 |
648 |
2 464,35 |
123 |
0.2 |
28.01.2022 |
1 594 689,91 |
648 |
2 460,94 |
122.69 |
0.2 |
27.01.2022 |
1 593 035,29 |
648 |
2 458,39 |
122.46 |
0.2 |
26.01.2022 |
1 580 834,39 |
648 |
2 439,56 |
120.76 |
0.2 |
25.01.2022 |
1 580 153,18 |
648 |
2 438,51 |
120.66 |
0.2 |
24.01.2022 |
1 583 459,17 |
648 |
2 443,61 |
121.12 |
0.2 |
21.01.2022 |
1 587 718,88 |
648 |
2 450,18 |
121.72 |
0.2 |
20.01.2022 |
1 587 766,43 |
648 |
2 450,26 |
121.72 |
0.2 |
19.01.2022 |
1 598 187,78 |
648 |
2 466,34 |
123.18 |
0.2 |
18.01.2022 |
1 596 195,19 |
648 |
2 463,26 |
122.9 |
0.2 |
17.01.2022 |
1 594 077,11 |
648 |
2 460,00 |
122.61 |
0.2 |
14.01.2022 |
1 594 151,55 |
648 |
2 460,11 |
122.62 |
0.2 |
13.01.2022 |
1 591 844,90 |
648 |
2 456,55 |
122.29 |
0.2 |
12.01.2022 |
1 586 671,13 |
648 |
2 448,57 |
121.57 |
0.2 |
11.01.2022 |
1 586 622,94 |
648 |
2 448,49 |
121.56 |
0.2 |
10.01.2022 |
1 585 645,02 |
648 |
2 446,98 |
121.43 |
0.2 |
06.01.2022 |
1 583 804,11 |
648 |
2 444,14 |
121.17 |
0.2 |
05.01.2022 |
1 583 556,41 |
648 |
2 443,76 |
121.14 |
0.2 |
04.01.2022 |
1 583 021,87 |
648 |
2 442,93 |
121.06 |
0.2 |
30.12.2021 |
1 577 100,94 |
648 |
2 433,80 |
120.24 |
0.2 |
29.12.2021 |
1 568 158,74 |
648 |
2 420,00 |
118.99 |
0.2 |
28.12.2021 |
1 560 557,93 |
648 |
2 408,27 |
117.93 |
0.2 |
24.12.2021 |
1 560 260,99 |
648 |
2 407,81 |
117.88 |
0.2 |
23.12.2021 |
1 560 337,47 |
648 |
2 407,93 |
117.89 |
0.2 |
22.12.2021 |
1 560 467,22 |
648 |
2 408,13 |
117.91 |
0.2 |
21.12.2021 |
1 560 027,26 |
648 |
2 407,45 |
117.85 |
0.2 |
20.12.2021 |
1 560 400,77 |
648 |
2 408,03 |
117.9 |
0.2 |
17.12.2021 |
1 560 157,48 |
648 |
2 407,65 |
117.87 |
0.2 |
16.12.2021 |
1 557 378,50 |
648 |
2 403,36 |
117.48 |
0.2 |
15.12.2021 |
1 565 098,88 |
648 |
2 415,28 |
118.56 |
0.2 |
14.12.2021 |
1 554 066,90 |
648 |
2 398,25 |
117.02 |
0.2 |
13.12.2021 |
1 610 204,53 |
669 |
2 406,88 |
117.8 |
0.2 |
10.12.2021 |
1 609 005,58 |
669 |
2 405,09 |
117.64 |
0.2 |
09.12.2021 |
1 611 205,11 |
669 |
2 408,38 |
117.94 |
0.2 |
08.12.2021 |
1 622 346,72 |
669 |
2 425,03 |
119.44 |
0.2 |
07.12.2021 |
1 598 768,55 |
669 |
2 389,79 |
116.25 |
0.2 |
06.12.2021 |
1 637 989,52 |
669 |
2 448,41 |
121.56 |
0.2 |
03.12.2021 |
1 637 605,25 |
669 |
2 447,84 |
121.51 |
0.2 |
02.12.2021 |
1 633 012,32 |
669 |
2 440,98 |
120.89 |
0.2 |
01.12.2021 |
1 635 534,79 |
669 |
2 444,75 |
121.23 |
0.2 |
30.11.2021 |
1 634 992,68 |
669 |
2 443,94 |
121.15 |
0.2 |
29.11.2021 |
1 639 338,33 |
669 |
2 450,43 |
121.74 |
0.2 |
26.11.2021 |
1 637 478,84 |
669 |
2 447,65 |
121.49 |
0.2 |
25.11.2021 |
1 637 159,18 |
669 |
2 447,17 |
121.45 |
0.2 |
24.11.2021 |
1 635 132,22 |
669 |
2 444,14 |
121.17 |
0.2 |
23.11.2021 |
1 643 813,02 |
669 |
2 457,12 |
122.35 |
0.2 |
22.11.2021 |
1 642 041,94 |
669 |
2 454,47 |
122.11 |
0.2 |
19.11.2021 |
1 643 156,92 |
669 |
2 456,14 |
122.26 |
0.2 |
18.11.2021 |
1 640 970,44 |
669 |
2 452,87 |
121.96 |
0.2 |
17.11.2021 |
1 641 504,50 |
669 |
2 453,67 |
122.03 |
0.2 |
16.11.2021 |
1 639 589,58 |
669 |
2 450,81 |
121.77 |
0.2 |
15.11.2021 |
1 639 168,63 |
669 |
2 450,18 |
121.72 |
0.2 |
12.11.2021 |
1 637 840,59 |
669 |
2 448,19 |
121.54 |
0.2 |
11.11.2021 |
1 638 223,98 |
669 |
2 448,77 |
121.59 |
0.2 |
10.11.2021 |
1 619 326,05 |
669 |
2 420,52 |
119.03 |
0.2 |
09.11.2021 |
1 621 416,90 |
669 |
2 423,64 |
119.32 |
0.2 |
08.11.2021 |
1 622 098,10 |
669 |
2 424,66 |
119.41 |
0.2 |
05.11.2021 |
1 622 685,30 |
669 |
2 425,54 |
119.49 |
0.2 |
04.11.2021 |
1 623 206,45 |
669 |
2 426,32 |
119.56 |
0.2 |
03.11.2021 |
1 623 221,14 |
669 |
2 426,34 |
119.56 |
0.2 |
02.11.2021 |
1 623 013,39 |
669 |
2 426,03 |
119.53 |
0.2 |
01.11.2021 |
1 630 941,54 |
669 |
2 437,88 |
120.6 |
0.2 |
29.10.2021 |
1 632 015,67 |
669 |
2 439,49 |
120.75 |
0.2 |
28.10.2021 |
1 644 990,72 |
669 |
2 458,88 |
122.5 |
0.2 |
27.10.2021 |
1 641 839,69 |
669 |
2 454,17 |
122.08 |
0.2 |
26.10.2021 |
1 641 148,85 |
669 |
2 453,14 |
121.99 |
0.2 |
25.10.2021 |
1 640 979,95 |
669 |
2 452,88 |
121.96 |
0.2 |
22.10.2021 |
1 645 588,58 |
669 |
2 459,77 |
122.59 |
0.2 |
21.10.2021 |
1 644 271,19 |
669 |
2 457,80 |
122.41 |
0.2 |
20.10.2021 |
1 623 920,09 |
669 |
2 427,38 |
119.65 |
0.2 |
19.10.2021 |
1 645 476,02 |
669 |
2 459,61 |
122.57 |
0.2 |
18.10.2021 |
1 644 936,20 |
669 |
2 458,80 |
122.5 |
0.2 |
13.10.2021 |
1 645 045,77 |
669 |
2 458,96 |
122.51 |
0.2 |
12.10.2021 |
1 644 931,39 |
669 |
2 458,79 |
122.5 |
0.2 |
11.10.2021 |
1 645 219,39 |
669 |
2 459,22 |
122.54 |
0.2 |
08.10.2021 |
1 627 500,27 |
669 |
2 432,74 |
120.14 |
0.2 |
07.10.2021 |
1 608 256,25 |
669 |
2 403,97 |
117.54 |
0.2 |
06.10.2021 |
1 610 452,57 |
669 |
2 407,25 |
117.83 |
0.2 |
05.10.2021 |
1 621 933,50 |
669 |
2 424,41 |
119.39 |
0.2 |
04.10.2021 |
1 630 621,58 |
669 |
2 437,40 |
120.56 |
0.2 |
01.10.2021 |
1 620 520,07 |
669 |
2 422,30 |
119.19 |
0.2 |
30.09.2021 |
1 621 111,68 |
669 |
2 423,19 |
119.28 |
0.2 |
29.09.2021 |
1 622 070,45 |
669 |
2 424,62 |
119.4 |
0.2 |
28.09.2021 |
1 621 898,96 |
669 |
2 424,36 |
119.38 |
0.2 |
27.09.2021 |
1 620 265,28 |
669 |
2 421,92 |
119.16 |
0.2 |
24.09.2021 |
1 621 890,45 |
669 |
2 424,35 |
119.38 |
0.2 |
23.09.2021 |
1 622 769,81 |
669 |
2 425,66 |
119.5 |
0.2 |
22.09.2021 |
1 623 048,65 |
669 |
2 426,08 |
119.54 |
0.2 |
21.09.2021 |
1 622 980,45 |
669 |
2 425,98 |
119.53 |
0.2 |
20.09.2021 |
1 622 975,31 |
669 |
2 425,97 |
119.53 |
0.2 |
17.09.2021 |
1 622 524,49 |
669 |
2 425,30 |
119.47 |
0.2 |
16.09.2021 |
1 622 206,35 |
669 |
2 424,82 |
119.42 |
0.2 |
15.09.2021 |
1 622 542,47 |
669 |
2 425,33 |
119.47 |
0.2 |
14.09.2021 |
1 622 367,45 |
669 |
2 425,06 |
119.44 |
0.2 |
13.09.2021 |
1 622 483,78 |
669 |
2 425,24 |
119.46 |
0.2 |
10.09.2021 |
1 632 382,22 |
673 |
2 425,53 |
119.49 |
0.2 |
09.09.2021 |
1 632 211,67 |
673 |
2 425,28 |
119.46 |
0.2 |
08.09.2021 |
1 631 753,32 |
673 |
2 424,60 |
119.4 |
0.2 |
07.09.2021 |
1 633 099,15 |
673 |
2 426,60 |
119.58 |
0.2 |
06.09.2021 |
1 634 247,28 |
673 |
2 428,30 |
119.74 |
0.2 |
03.09.2021 |
1 632 445,59 |
673 |
2 425,62 |
119.5 |
0.2 |
02.09.2021 |
1 628 126,38 |
673 |
2 419,21 |
118.92 |
0.2 |
01.09.2021 |
1 636 428,95 |
673 |
2 431,54 |
120.03 |
0.2 |
31.08.2021 |
1 637 978,65 |
673 |
2 433,85 |
120.24 |
0.2 |
30.08.2021 |
1 637 807,11 |
673 |
2 433,59 |
120.22 |
0.2 |
27.08.2021 |
1 635 246,73 |
673 |
2 429,79 |
119.87 |
0.2 |
26.08.2021 |
1 621 530,75 |
673 |
2 409,41 |
118.03 |
0.2 |
25.08.2021 |
1 620 918,36 |
673 |
2 408,50 |
117.95 |
0.2 |
20.08.2021 |
1 624 366,23 |
673 |
2 413,62 |
118.41 |
0.2 |
19.08.2021 |
1 630 238,46 |
673 |
2 422,35 |
119.2 |
0.2 |
18.08.2021 |
1 642 037,02 |
673 |
2 439,88 |
120.79 |
0.2 |
17.08.2021 |
1 628 142,03 |
673 |
2 419,23 |
118.92 |
0.2 |
16.08.2021 |
1 640 015,34 |
673 |
2 436,87 |
120.51 |
0.2 |
13.08.2021 |
1 623 952,60 |
673 |
2 413,01 |
118.35 |
0.2 |
12.08.2021 |
1 622 200,84 |
673 |
2 410,40 |
118.12 |
0.2 |
11.08.2021 |
1 622 713,37 |
673 |
2 411,16 |
118.19 |
0.2 |
10.08.2021 |
1 627 260,06 |
673 |
2 417,92 |
118.8 |
0.2 |
09.08.2021 |
1 631 680,72 |
673 |
2 424,49 |
119.39 |
0.2 |
06.08.2021 |
1 632 173,12 |
673 |
2 425,22 |
119.46 |
0.2 |
05.08.2021 |
1 627 093,21 |
673 |
2 417,67 |
118.78 |
0.2 |
04.08.2021 |
1 628 639,56 |
673 |
2 419,97 |
118.98 |
0.2 |
03.08.2021 |
1 627 521,79 |
673 |
2 418,31 |
118.83 |
0.2 |
02.08.2021 |
1 627 994,54 |
673 |
2 419,01 |
118.9 |
0.2 |
30.07.2021 |
1 627 905,89 |
673 |
2 418,88 |
118.89 |
0.2 |
29.07.2021 |
1 628 125,09 |
673 |
2 419,21 |
118.92 |
0.2 |
28.07.2021 |
1 628 969,78 |
673 |
2 420,46 |
119.03 |
0.2 |
27.07.2021 |
1 629 204,11 |
673 |
2 420,81 |
119.06 |
0.2 |
26.07.2021 |
1 630 318,98 |
673 |
2 422,47 |
119.21 |
0.2 |
23.07.2021 |
1 623 314,48 |
673 |
2 412,06 |
118.27 |
0.2 |
22.07.2021 |
1 623 084,12 |
673 |
2 411,71 |
118.24 |
0.2 |
21.07.2021 |
1 622 998,33 |
673 |
2 411,59 |
118.23 |
0.2 |
20.07.2021 |
1 623 188,03 |
673 |
2 411,87 |
118.25 |
0.2 |
19.07.2021 |
1 645 505,03 |
673 |
2 445,03 |
121.25 |
0.2 |
16.07.2021 |
1 645 278,57 |
673 |
2 444,69 |
121.22 |
0.2 |
15.07.2021 |
1 645 470,12 |
673 |
2 444,98 |
121.25 |
0.2 |
14.07.2021 |
1 637 703,94 |
673 |
2 433,44 |
120.2 |
0.2 |
13.07.2021 |
1 654 102,43 |
673 |
2 457,80 |
122.41 |
0.2 |
12.07.2021 |
1 640 447,44 |
673 |
2 437,51 |
120.57 |
0.2 |
09.07.2021 |
1 641 661,69 |
673 |
2 439,32 |
120.73 |
0.2 |
08.07.2021 |
1 640 234,97 |
673 |
2 437,20 |
120.54 |
0.2 |
07.07.2021 |
1 640 410,75 |
673 |
2 437,46 |
120.57 |
0.2 |
06.07.2021 |
1 611 987,49 |
673 |
2 395,23 |
116.75 |
0.2 |
05.07.2021 |
1 611 396,60 |
673 |
2 394,35 |
116.67 |
0.2 |
02.07.2021 |
1 605 843,04 |
673 |
2 386,10 |
115.92 |
0.2 |
01.07.2021 |
1 605 257,13 |
673 |
2 385,23 |
115.84 |
0.2 |
30.06.2021 |
1 608 650,64 |
673 |
2 390,27 |
116.3 |
0.2 |
29.06.2021 |
1 598 505,59 |
673 |
2 375,19 |
114.93 |
0.2 |
25.06.2021 |
1 594 956,47 |
673 |
2 369,92 |
114.45 |
0.2 |
24.06.2021 |
1 595 508,34 |
673 |
2 370,74 |
114.53 |
0.2 |
23.06.2021 |
1 593 337,98 |
673 |
2 367,52 |
114.24 |
0.2 |
22.06.2021 |
1 592 505,86 |
673 |
2 366,28 |
114.13 |
0.2 |
18.06.2021 |
1 590 468,87 |
673 |
2 363,25 |
113.85 |
0.2 |
17.06.2021 |
1 589 110,36 |
673 |
2 361,23 |
113.67 |
0.2 |
16.06.2021 |
1 585 505,41 |
673 |
2 355,88 |
113.18 |
0.2 |
15.06.2021 |
1 586 009,87 |
673 |
2 356,63 |
113.25 |
0.2 |
14.06.2021 |
1 588 620,76 |
673 |
2 360,51 |
113.6 |
0.2 |
11.06.2021 |
1 591 487,39 |
673 |
2 364,77 |
113.99 |
0.2 |
10.06.2021 |
1 595 847,81 |
673 |
2 371,24 |
114.57 |
0.2 |
09.06.2021 |
1 596 023,95 |
673 |
2 371,51 |
114.6 |
0.2 |
08.06.2021 |
1 600 656,04 |
673 |
2 378,39 |
115.22 |
0.2 |
07.06.2021 |
1 600 933,13 |
673 |
2 378,80 |
115.26 |
0.2 |
04.06.2021 |
1 600 984,75 |
673 |
2 378,88 |
115.27 |
0.2 |
03.06.2021 |
1 602 040,14 |
673 |
2 380,45 |
115.41 |
0.2 |
02.06.2021 |
1 601 969,60 |
673 |
2 380,34 |
115.4 |
0.2 |
01.06.2021 |
1 605 108,65 |
673 |
2 385,01 |
115.82 |
0.2 |
31.05.2021 |
1 606 964,81 |
673 |
2 387,76 |
116.07 |
0.2 |
28.05.2021 |
1 604 095,89 |
673 |
2 383,50 |
115.68 |
0.2 |
27.05.2021 |
1 603 069,25 |
673 |
2 381,98 |
115.55 |
0.2 |
26.05.2021 |
1 602 758,23 |
673 |
2 381,51 |
115.5 |
0.2 |
25.05.2021 |
1 598 759,20 |
673 |
2 375,57 |
114.97 |
0.2 |
24.05.2021 |
1 612 034,87 |
673 |
2 395,30 |
116.75 |
0.2 |
21.05.2021 |
1 603 057,65 |
673 |
2 381,96 |
115.54 |
0.2 |
20.05.2021 |
1 612 053,28 |
673 |
2 395,32 |
116.75 |
0.2 |
19.05.2021 |
1 613 378,01 |
673 |
2 397,29 |
116.93 |
0.2 |
18.05.2021 |
1 614 713,52 |
673 |
2 399,28 |
117.11 |
0.2 |
17.05.2021 |
1 613 050,38 |
673 |
2 396,81 |
116.89 |
0.2 |
14.05.2021 |
1 596 715,92 |
673 |
2 372,53 |
114.69 |
0.2 |
13.05.2021 |
1 624 098,87 |
673 |
2 413,22 |
118.37 |
0.2 |
12.05.2021 |
1 625 121,79 |
673 |
2 414,74 |
118.51 |
0.2 |
11.05.2021 |
1 624 215,32 |
673 |
2 413,40 |
118.39 |
0.2 |
07.05.2021 |
1 624 414,48 |
673 |
2 413,69 |
118.42 |
0.2 |
06.05.2021 |
1 624 188,62 |
673 |
2 413,36 |
118.39 |
0.2 |
05.05.2021 |
1 623 765,61 |
673 |
2 412,73 |
118.33 |
0.2 |
30.04.2021 |
1 601 833,40 |
673 |
2 380,14 |
115.38 |
0.2 |
29.04.2021 |
1 614 887,63 |
673 |
2 399,54 |
117.14 |
0.2 |
28.04.2021 |
1 615 563,86 |
673 |
2 400,54 |
117.23 |
0.2 |
27.04.2021 |
1 616 072,79 |
673 |
2 401,30 |
117.29 |
0.2 |
26.04.2021 |
1 617 626,49 |
673 |
2 403,61 |
117.5 |
0.2 |
23.04.2021 |
1 599 548,94 |
673 |
2 376,74 |
115.07 |
0.2 |
22.04.2021 |
1 599 004,56 |
673 |
2 375,94 |
115 |
0.2 |
21.04.2021 |
1 598 989,79 |
673 |
2 375,91 |
115 |
0.2 |
20.04.2021 |
1 613 903,01 |
673 |
2 398,07 |
117 |
0.2 |
19.04.2021 |
1 613 422,76 |
673 |
2 397,36 |
116.94 |
0.2 |
16.04.2021 |
1 622 405,61 |
673 |
2 410,71 |
118.15 |
0.2 |
15.04.2021 |
1 622 845,89 |
673 |
2 411,36 |
118.2 |
0.2 |
14.04.2021 |
1 622 471,40 |
673 |
2 410,80 |
118.15 |
0.2 |
13.04.2021 |
1 622 199,92 |
673 |
2 410,40 |
118.12 |
0.2 |
12.04.2021 |
1 622 689,33 |
673 |
2 411,13 |
118.18 |
0.2 |
09.04.2021 |
1 657 883,05 |
673 |
2 463,42 |
122.92 |
0.2 |
08.04.2021 |
1 661 318,27 |
673 |
2 468,53 |
123.38 |
0.2 |
07.04.2021 |
1 661 291,98 |
673 |
2 468,49 |
123.37 |
0.2 |
06.04.2021 |
1 661 480,37 |
673 |
2 468,77 |
123.4 |
0.2 |
05.04.2021 |
1 678 366,47 |
673 |
2 493,86 |
125.67 |
0.2 |
02.04.2021 |
1 678 260,75 |
673 |
2 493,70 |
125.66 |
0.2 |
01.04.2021 |
1 678 968,95 |
673 |
2 494,75 |
125.75 |
0.2 |
31.03.2021 |
1 680 075,20 |
673 |
2 496,40 |
125.9 |
0.2 |
30.03.2021 |
1 680 823,05 |
673 |
2 497,51 |
126 |
0.2 |
29.03.2021 |
1 644 582,67 |
673 |
2 443,66 |
121.13 |
0.2 |
26.03.2021 |
1 641 309,18 |
673 |
2 438,80 |
120.69 |
0.2 |
25.03.2021 |
1 631 052,41 |
673 |
2 423,55 |
119.31 |
0.2 |
24.03.2021 |
1 672 340,16 |
673 |
2 484,90 |
124.86 |
0.2 |
23.03.2021 |
1 673 331,23 |
673 |
2 486,38 |
124.99 |
0.2 |
22.03.2021 |
1 672 669,90 |
673 |
2 485,39 |
124.9 |
0.2 |
19.03.2021 |
1 676 082,89 |
673 |
2 490,46 |
125.36 |
0.2 |
18.03.2021 |
1 675 579,02 |
673 |
2 489,72 |
125.3 |
0.2 |
17.03.2021 |
1 675 481,78 |
673 |
2 489,57 |
125.28 |
0.2 |
16.03.2021 |
1 676 192,41 |
673 |
2 490,63 |
125.38 |
0.2 |
15.03.2021 |
1 676 577,19 |
673 |
2 491,20 |
125.43 |
0.2 |
12.03.2021 |
1 676 269,00 |
673 |
2 490,74 |
125.39 |
0.2 |
11.03.2021 |
1 668 326,75 |
673 |
2 478,94 |
124.32 |
0.2 |
10.03.2021 |
1 671 410,25 |
673 |
2 483,52 |
124.73 |
0.2 |
09.03.2021 |
1 676 307,59 |
673 |
2 490,80 |
125.39 |
0.2 |
05.03.2021 |
1 682 293,63 |
673 |
2 499,69 |
126.2 |
0.2 |
04.03.2021 |
1 684 143,46 |
673 |
2 502,44 |
126.45 |
0.2 |
03.03.2021 |
1 680 408,26 |
673 |
2 496,89 |
125.94 |
0.2 |
02.03.2021 |
1 681 859,47 |
673 |
2 499,05 |
126.14 |
0.2 |
01.03.2021 |
1 681 409,43 |
673 |
2 498,38 |
126.08 |
0.2 |
26.02.2021 |
1 680 986,24 |
673 |
2 497,75 |
126.02 |
0.2 |
25.02.2021 |
1 660 721,35 |
673 |
2 467,64 |
123.3 |
0.2 |
24.02.2021 |
1 661 488,10 |
673 |
2 468,78 |
123.4 |
0.2 |
23.02.2021 |
1 717 488,17 |
673 |
2 551,99 |
130.93 |
0.2 |
22.02.2021 |
1 720 030,34 |
673 |
2 555,77 |
131.27 |
0.2 |
19.02.2021 |
1 720 682,29 |
673 |
2 556,73 |
131.36 |
0.2 |
18.02.2021 |
1 691 813,41 |
673 |
2 513,84 |
127.48 |
0.2 |
17.02.2021 |
1 693 349,79 |
673 |
2 516,12 |
127.68 |
0.2 |
16.02.2021 |
1 664 948,27 |
673 |
2 473,92 |
123.87 |
0.2 |
15.02.2021 |
1 665 297,89 |
673 |
2 474,44 |
123.91 |
0.2 |
12.02.2021 |
1 662 684,73 |
673 |
2 470,56 |
123.56 |
0.2 |
11.02.2021 |
1 661 293,38 |
673 |
2 468,49 |
123.37 |
0.2 |
10.02.2021 |
1 651 554,55 |
673 |
2 454,02 |
122.07 |
0.2 |
09.02.2021 |
1 652 720,53 |
673 |
2 455,75 |
122.22 |
0.2 |
08.02.2021 |
1 647 881,41 |
673 |
2 448,56 |
121.57 |
0.2 |
05.02.2021 |
1 650 186,80 |
673 |
2 451,99 |
121.88 |
0.2 |
04.02.2021 |
1 646 404,62 |
673 |
2 446,37 |
121.37 |
0.2 |
03.02.2021 |
1 637 209,48 |
673 |
2 432,70 |
120.14 |
0.2 |
02.02.2021 |
1 615 515,45 |
673 |
2 400,47 |
117.22 |
0.2 |
01.02.2021 |
1 638 333,87 |
673 |
2 434,37 |
120.29 |
0.2 |
29.01.2021 |
1 648 114,92 |
673 |
2 448,91 |
121.6 |
0.2 |
28.01.2021 |
1 651 211,22 |
673 |
2 453,51 |
122.02 |
0.2 |
27.01.2021 |
1 639 882,66 |
673 |
2 436,68 |
120.5 |
0.2 |
26.01.2021 |
1 640 263,34 |
673 |
2 437,24 |
120.55 |
0.2 |
25.01.2021 |
1 641 001,59 |
673 |
2 438,34 |
120.65 |
0.2 |
22.01.2021 |
1 644 334,32 |
673 |
2 443,29 |
121.09 |
0.2 |
21.01.2021 |
1 643 798,77 |
673 |
2 442,49 |
121.02 |
0.2 |
20.01.2021 |
1 644 524,81 |
673 |
2 443,57 |
121.12 |
0.2 |
19.01.2021 |
1 642 952,48 |
673 |
2 441,24 |
120.91 |
0.2 |
18.01.2021 |
1 642 814,70 |
673 |
2 441,03 |
120.89 |
0.2 |
15.01.2021 |
1 638 293,46 |
673 |
2 434,31 |
120.28 |
0.2 |
14.01.2021 |
1 639 137,73 |
673 |
2 435,57 |
120.4 |
0.2 |
13.01.2021 |
1 635 592,96 |
673 |
2 430,30 |
119.92 |
0.2 |
12.01.2021 |
1 623 899,11 |
673 |
2 412,93 |
118.35 |
0.2 |
11.01.2021 |
1 624 672,86 |
673 |
2 414,08 |
118.45 |
0.2 |
06.01.2021 |
1 624 985,90 |
673 |
2 414,54 |
118.49 |
0.2 |
05.01.2021 |
1 623 230,33 |
673 |
2 411,93 |
118.26 |
0.2 |
04.01.2021 |
1 622 818,23 |
673 |
2 411,32 |
118.2 |
0.2 |
31.12.2020 |
1 623 426,47 |
673 |
2 412,22 |
118.28 |
0.2 |
30.12.2020 |
1 617 688,63 |
673 |
2 403,70 |
117.51 |
0.2 |
29.12.2020 |
1 617 551,58 |
673 |
2 403,49 |
117.49 |
0.2 |
28.12.2020 |
1 615 435,98 |
673 |
2 400,35 |
117.21 |
0.2 |
24.12.2020 |
1 590 690,39 |
673 |
2 363,58 |
113.88 |
0.2 |
23.12.2020 |
1 604 857,03 |
680 |
2 360,08 |
113.56 |
0.2 |
22.12.2020 |
1 602 790,80 |
680 |
2 357,05 |
113.29 |
0.2 |
21.12.2020 |
1 608 931,29 |
680 |
2 366,08 |
114.11 |
0.2 |
18.12.2020 |
1 608 021,11 |
680 |
2 364,74 |
113.99 |
0.2 |
17.12.2020 |
1 608 261,46 |
680 |
2 365,09 |
114.02 |
0.2 |
16.12.2020 |
1 609 211,10 |
680 |
2 366,49 |
114.14 |
0.2 |
15.12.2020 |
1 611 468,95 |
680 |
2 369,81 |
114.44 |
0.2 |
14.12.2020 |
1 620 413,87 |
680 |
2 382,96 |
115.63 |
0.2 |
11.12.2020 |
1 618 423,26 |
680 |
2 380,03 |
115.37 |
0.2 |
10.12.2020 |
1 621 755,87 |
680 |
2 384,94 |
115.81 |
0.2 |
09.12.2020 |
1 621 855,41 |
680 |
2 385,08 |
115.83 |
0.2 |
08.12.2020 |
1 617 096,02 |
680 |
2 378,08 |
115.19 |
0.2 |
07.12.2020 |
1 616 962,12 |
680 |
2 377,89 |
115.18 |
0.2 |
04.12.2020 |
1 619 046,99 |
680 |
2 380,95 |
115.45 |
0.2 |
03.12.2020 |
1 620 845,63 |
680 |
2 383,60 |
115.69 |
0.2 |
02.12.2020 |
1 619 163,17 |
680 |
2 381,12 |
115.47 |
0.2 |
01.12.2020 |
1 618 844,90 |
680 |
2 380,65 |
115.43 |
0.2 |
30.11.2020 |
1 617 823,47 |
680 |
2 379,15 |
115.29 |
0.2 |
27.11.2020 |
1 617 135,62 |
680 |
2 378,14 |
115.2 |
0.2 |
26.11.2020 |
1 615 518,08 |
680 |
2 375,76 |
114.98 |
0.2 |
25.11.2020 |
1 615 461,76 |
680 |
2 375,68 |
114.98 |
0.2 |
24.11.2020 |
1 610 798,81 |
680 |
2 368,82 |
114.36 |
0.2 |
23.11.2020 |
1 604 920,97 |
680 |
2 360,18 |
113.57 |
0.2 |
20.11.2020 |
1 602 794,86 |
680 |
2 357,05 |
113.29 |
0.2 |
19.11.2020 |
1 597 000,94 |
680 |
2 348,53 |
112.52 |
0.2 |
18.11.2020 |
1 594 755,05 |
680 |
2 345,23 |
112.22 |
0.2 |
17.11.2020 |
1 590 950,80 |
680 |
2 339,63 |
111.71 |
0.2 |
16.11.2020 |
1 591 649,90 |
680 |
2 340,66 |
111.81 |
0.2 |
13.11.2020 |
1 591 247,91 |
680 |
2 340,07 |
111.75 |
0.2 |
12.11.2020 |
1 589 688,88 |
680 |
2 337,78 |
111.55 |
0.2 |
11.11.2020 |
1 589 580,78 |
680 |
2 337,62 |
111.53 |
0.2 |
10.11.2020 |
1 589 222,54 |
680 |
2 337,09 |
111.48 |
0.2 |
09.11.2020 |
1 591 878,51 |
680 |
2 341,00 |
111.84 |
0.2 |
06.11.2020 |
1 577 166,29 |
680 |
2 319,36 |
109.88 |
0.2 |
05.11.2020 |
1 578 191,86 |
680 |
2 320,87 |
110.02 |
0.2 |
04.11.2020 |
1 577 988,81 |
680 |
2 320,57 |
109.99 |
0.2 |
03.11.2020 |
1 577 313,31 |
680 |
2 319,58 |
109.9 |
0.2 |
02.11.2020 |
1 576 971,55 |
680 |
2 319,08 |
109.85 |
0.2 |
30.10.2020 |
1 576 042,45 |
680 |
2 317,71 |
109.73 |
0.2 |
29.10.2020 |
1 566 823,91 |
680 |
2 304,15 |
108.5 |
0.2 |
28.10.2020 |
1 564 143,08 |
680 |
2 300,21 |
108.15 |
0.2 |
27.10.2020 |
1 566 532,09 |
680 |
2 303,72 |
108.46 |
0.2 |
26.10.2020 |
1 503 410,36 |
680 |
2 210,90 |
100.07 |
0.2 |
23.10.2020 |
1 502 390,70 |
680 |
2 209,40 |
99.93 |
0.2 |
22.10.2020 |
1 508 646,38 |
680 |
2 218,60 |
100.76 |
0.2 |
21.10.2020 |
1 508 697,78 |
680 |
2 218,67 |
100.77 |
0.2 |
20.10.2020 |
1 500 461,66 |
680 |
2 206,56 |
99.67 |
0.2 |
19.10.2020 |
1 507 336,25 |
680 |
2 216,67 |
100.59 |
0.2 |
16.10.2020 |
1 506 775,16 |
680 |
2 215,85 |
100.51 |
0.2 |
15.10.2020 |
1 487 243,71 |
680 |
2 187,12 |
97.91 |
0.2 |
13.10.2020 |
1 486 799,93 |
680 |
2 186,47 |
97.85 |
0.2 |
12.10.2020 |
1 564 827,98 |
680 |
2 301,22 |
108.24 |
0.2 |
09.10.2020 |
1 565 201,32 |
680 |
2 301,77 |
108.29 |
0.2 |
08.10.2020 |
1 565 769,78 |
680 |
2 302,60 |
108.36 |
0.2 |
07.10.2020 |
1 566 048,53 |
680 |
2 303,01 |
108.4 |
0.2 |
06.10.2020 |
1 555 291,88 |
680 |
2 287,19 |
106.97 |
0.2 |
05.10.2020 |
1 555 544,27 |
680 |
2 287,57 |
107 |
0.2 |
02.10.2020 |
1 555 166,87 |
680 |
2 287,01 |
106.95 |
0.2 |
01.10.2020 |
1 555 030,15 |
680 |
2 286,81 |
106.93 |
0.2 |
30.09.2020 |
1 555 046,44 |
680 |
2 286,83 |
106.94 |
0.2 |
29.09.2020 |
1 550 270,29 |
680 |
2 279,81 |
106.3 |
0.2 |
28.09.2020 |
1 538 712,01 |
680 |
2 262,81 |
104.76 |
0.2 |
25.09.2020 |
1 538 018,85 |
680 |
2 261,79 |
104.67 |
0.2 |
24.09.2020 |
1 538 416,42 |
680 |
2 262,38 |
104.72 |
0.2 |
23.09.2020 |
1 531 435,68 |
680 |
2 252,11 |
103.79 |
0.2 |
22.09.2020 |
1 531 206,64 |
680 |
2 251,77 |
103.76 |
0.2 |
21.09.2020 |
1 530 167,01 |
680 |
2 250,25 |
103.63 |
0.2 |
18.09.2020 |
1 530 352,79 |
680 |
2 250,52 |
103.65 |
0.2 |
17.09.2020 |
1 542 230,26 |
680 |
2 267,99 |
105.23 |
0.2 |
16.09.2020 |
1 533 155,31 |
680 |
2 254,64 |
104.02 |
0.2 |
15.09.2020 |
1 532 454,07 |
680 |
2 253,61 |
103.93 |
0.2 |
14.09.2020 |
1 547 601,68 |
683 |
2 265,89 |
105.04 |
0.2 |
11.09.2020 |
1 544 709,75 |
683 |
2 261,65 |
104.66 |
0.2 |
10.09.2020 |
1 544 502,96 |
683 |
2 261,35 |
104.63 |
0.2 |
09.09.2020 |
1 539 117,44 |
683 |
2 253,47 |
103.92 |
0.2 |
08.09.2020 |
1 543 404,49 |
683 |
2 259,74 |
104.48 |
0.2 |
07.09.2020 |
1 547 164,13 |
683 |
2 265,25 |
104.98 |
0.2 |
04.09.2020 |
1 539 845,21 |
683 |
2 254,53 |
104.01 |
0.2 |
03.09.2020 |
1 543 012,33 |
683 |
2 259,17 |
104.43 |
0.2 |
02.09.2020 |
1 538 490,03 |
683 |
2 252,55 |
103.83 |
0.2 |
01.09.2020 |
1 545 801,03 |
683 |
2 263,25 |
104.8 |
0.2 |
31.08.2020 |
1 544 890,91 |
683 |
2 261,92 |
104.68 |
0.2 |
28.08.2020 |
1 541 854,65 |
683 |
2 257,47 |
104.28 |
0.2 |
27.08.2020 |
1 549 301,64 |
683 |
2 268,38 |
105.27 |
0.2 |
26.08.2020 |
1 540 769,63 |
683 |
2 255,89 |
104.14 |
0.2 |
25.08.2020 |
1 541 110,36 |
683 |
2 256,38 |
104.18 |
0.2 |
21.08.2020 |
1 539 232,76 |
683 |
2 253,64 |
103.93 |
0.2 |
20.08.2020 |
1 538 288,22 |
683 |
2 252,25 |
103.81 |
0.2 |
19.08.2020 |
1 539 372,51 |
683 |
2 253,84 |
103.95 |
0.2 |
18.08.2020 |
1 539 820,36 |
683 |
2 254,50 |
104.01 |
0.2 |
17.08.2020 |
1 548 260,77 |
683 |
2 266,85 |
105.13 |
0.2 |
14.08.2020 |
1 558 566,11 |
683 |
2 281,94 |
106.49 |
0.2 |
13.08.2020 |
1 559 352,16 |
683 |
2 283,09 |
106.6 |
0.2 |
12.08.2020 |
1 509 369,89 |
683 |
2 209,91 |
99.98 |
0.2 |
11.08.2020 |
1 509 651,28 |
683 |
2 210,32 |
100.01 |
0.2 |
10.08.2020 |
1 509 067,67 |
683 |
2 209,47 |
99.94 |
0.2 |
07.08.2020 |
1 509 313,66 |
683 |
2 209,83 |
99.97 |
0.2 |
06.08.2020 |
1 510 631,24 |
683 |
2 211,76 |
100.14 |
0.2 |
05.08.2020 |
1 509 657,74 |
683 |
2 210,33 |
100.01 |
0.2 |
04.08.2020 |
1 506 348,90 |
683 |
2 205,49 |
99.58 |
0.2 |
03.08.2020 |
1 507 967,76 |
683 |
2 207,86 |
99.79 |
0.2 |
31.07.2020 |
1 506 918,65 |
683 |
2 206,32 |
99.65 |
0.2 |
30.07.2020 |
1 506 899,86 |
683 |
2 206,30 |
99.65 |
0.2 |
29.07.2020 |
1 507 685,48 |
683 |
2 207,45 |
99.75 |
0.2 |
28.07.2020 |
1 491 787,68 |
683 |
2 184,17 |
97.65 |
0.2 |
27.07.2020 |
1 493 419,08 |
683 |
2 186,56 |
97.86 |
0.2 |
24.07.2020 |
1 492 368,17 |
683 |
2 185,02 |
97.72 |
0.2 |
23.07.2020 |
1 491 070,98 |
683 |
2 183,12 |
97.55 |
0.2 |
22.07.2020 |
1 487 496,78 |
683 |
2 177,89 |
97.08 |
0.2 |
21.07.2020 |
1 484 802,94 |
683 |
2 173,94 |
96.72 |
0.2 |
20.07.2020 |
1 493 904,29 |
683 |
2 187,27 |
97.93 |
0.2 |
17.07.2020 |
1 493 430,29 |
683 |
2 186,57 |
97.86 |
0.2 |
16.07.2020 |
1 492 601,14 |
683 |
2 185,36 |
97.75 |
0.2 |
15.07.2020 |
1 491 975,44 |
683 |
2 184,44 |
97.67 |
0.2 |
14.07.2020 |
1 490 515,25 |
683 |
2 182,31 |
97.48 |
0.2 |
13.07.2020 |
1 484 285,06 |
683 |
2 173,18 |
96.65 |
0.2 |
10.07.2020 |
1 480 440,46 |
683 |
2 167,56 |
96.14 |
0.2 |
09.07.2020 |
1 480 197,80 |
683 |
2 167,20 |
96.11 |
0.2 |
08.07.2020 |
1 482 965,78 |
683 |
2 171,25 |
96.48 |
0.2 |
07.07.2020 |
1 483 451,42 |
683 |
2 171,96 |
96.54 |
0.2 |
06.07.2020 |
1 484 798,12 |
683 |
2 173,94 |
96.72 |
0.2 |
03.07.2020 |
1 480 226,34 |
683 |
2 167,24 |
96.11 |
0.2 |
02.07.2020 |
1 479 076,10 |
683 |
2 165,56 |
95.96 |
0.2 |
01.07.2020 |
1 479 248,13 |
683 |
2 165,81 |
95.98 |
0.2 |
30.06.2020 |
1 479 387,54 |
683 |
2 166,01 |
96 |
0.2 |
26.06.2020 |
1 487 676,83 |
683 |
2 178,15 |
97.1 |
0.2 |
25.06.2020 |
1 482 327,92 |
683 |
2 170,32 |
96.39 |
0.2 |
24.06.2020 |
1 476 071,57 |
683 |
2 161,16 |
95.56 |
0.2 |
23.06.2020 |
1 476 628,19 |
683 |
2 161,97 |
95.64 |
0.2 |
22.06.2020 |
1 476 469,96 |
683 |
2 161,74 |
95.62 |
0.2 |
19.06.2020 |
1 478 999,54 |
683 |
2 165,45 |
95.95 |
0.2 |
18.06.2020 |
1 476 905,59 |
683 |
2 162,38 |
95.67 |
0.2 |
17.06.2020 |
1 477 640,43 |
683 |
2 163,46 |
95.77 |
0.2 |
16.06.2020 |
1 469 804,51 |
683 |
2 151,98 |
94.73 |
0.2 |
15.06.2020 |
1 463 253,09 |
683 |
2 142,39 |
93.87 |
0.2 |
12.06.2020 |
1 463 641,74 |
683 |
2 142,96 |
93.92 |
0.2 |
11.06.2020 |
1 463 586,27 |
683 |
2 142,88 |
93.91 |
0.2 |
10.06.2020 |
1 459 861,33 |
683 |
2 137,43 |
93.42 |
0.2 |
09.06.2020 |
1 460 392,36 |
683 |
2 138,20 |
93.49 |
0.2 |
05.06.2020 |
1 461 022,82 |
683 |
2 139,13 |
93.57 |
0.2 |
04.06.2020 |
1 461 453,32 |
683 |
2 139,76 |
93.63 |
0.2 |
03.06.2020 |
1 461 691,15 |
683 |
2 140,10 |
93.66 |
0.2 |
02.06.2020 |
1 462 226,80 |
683 |
2 140,89 |
93.73 |
0.2 |
01.06.2020 |
1 462 283,29 |
683 |
2 140,97 |
93.74 |
0.2 |
29.05.2020 |
1 462 090,07 |
683 |
2 140,69 |
93.71 |
0.2 |
28.05.2020 |
1 460 529,10 |
683 |
2 138,40 |
93.5 |
0.2 |
27.05.2020 |
1 460 355,17 |
683 |
2 138,15 |
93.48 |
0.2 |
26.05.2020 |
1 476 126,42 |
683 |
2 161,24 |
95.57 |
0.2 |
25.05.2020 |
1 475 971,62 |
683 |
2 161,01 |
95.55 |
0.2 |
22.05.2020 |
1 473 848,93 |
683 |
2 157,90 |
95.27 |
0.2 |
21.05.2020 |
1 474 072,96 |
683 |
2 158,23 |
95.3 |
0.2 |
20.05.2020 |
1 471 456,61 |
683 |
2 154,40 |
94.95 |
0.2 |
19.05.2020 |
1 472 171,88 |
683 |
2 155,45 |
95.05 |
0.2 |
18.05.2020 |
1 471 980,74 |
683 |
2 155,17 |
95.02 |
0.2 |
15.05.2020 |
1 470 467,13 |
683 |
2 152,95 |
94.82 |
0.2 |
14.05.2020 |
1 470 223,06 |
683 |
2 152,60 |
94.79 |
0.2 |
13.05.2020 |
1 488 468,54 |
683 |
2 179,31 |
97.21 |
0.2 |
12.05.2020 |
1 487 980,93 |
683 |
2 178,60 |
97.14 |
0.2 |
08.05.2020 |
1 489 207,05 |
683 |
2 180,39 |
97.3 |
0.2 |
07.05.2020 |
1 489 676,98 |
683 |
2 181,08 |
97.37 |
0.2 |
06.05.2020 |
1 489 031,30 |
683 |
2 180,13 |
97.28 |
0.2 |
05.05.2020 |
1 488 815,39 |
683 |
2 179,82 |
97.25 |
0.2 |
04.05.2020 |
1 488 269,56 |
683 |
2 179,02 |
97.18 |
0.2 |
30.04.2020 |
1 487 267,98 |
683 |
2 177,55 |
97.05 |
0.2 |
29.04.2020 |
1 490 256,53 |
683 |
2 181,93 |
97.44 |
0.2 |
28.04.2020 |
1 490 671,07 |
683 |
2 182,53 |
97.5 |
0.2 |
27.04.2020 |
1 488 866,01 |
683 |
2 179,89 |
97.26 |
0.2 |
24.04.2020 |
1 489 262,02 |
683 |
2 180,47 |
97.31 |
0.2 |
23.04.2020 |
1 489 826,24 |
683 |
2 181,30 |
97.39 |
0.2 |
22.04.2020 |
1 489 738,73 |
683 |
2 181,17 |
97.37 |
0.2 |
21.04.2020 |
1 491 197,09 |
683 |
2 183,30 |
97.57 |
0.2 |
17.04.2020 |
1 491 383,03 |
683 |
2 183,58 |
97.59 |
0.2 |
16.04.2020 |
1 491 252,13 |
683 |
2 183,39 |
97.58 |
0.2 |
15.04.2020 |
1 510 927,76 |
683 |
2 212,19 |
100.18 |
0.2 |
14.04.2020 |
1 512 675,04 |
683 |
2 214,75 |
100.41 |
0.2 |
13.04.2020 |
1 512 968,12 |
683 |
2 215,18 |
100.45 |
0.2 |
10.04.2020 |
1 512 602,32 |
683 |
2 214,64 |
100.4 |
0.2 |
09.04.2020 |
1 511 507,32 |
683 |
2 213,04 |
100.26 |
0.2 |
08.04.2020 |
1 481 481,29 |
683 |
2 169,08 |
96.28 |
0.2 |
07.04.2020 |
1 482 948,49 |
683 |
2 171,23 |
96.48 |
0.2 |
06.04.2020 |
1 485 059,80 |
683 |
2 174,32 |
96.76 |
0.2 |
03.04.2020 |
1 486 759,29 |
683 |
2 176,81 |
96.98 |
0.2 |
02.04.2020 |
1 485 354,88 |
683 |
2 174,75 |
96.79 |
0.2 |
01.04.2020 |
1 490 076,22 |
683 |
2 181,66 |
97.42 |
0.2 |
31.03.2020 |
1 490 324,16 |
683 |
2 182,03 |
97.45 |
0.2 |
30.03.2020 |
1 504 492,27 |
683 |
2 202,77 |
99.33 |
0.2 |
27.03.2020 |
1 502 456,78 |
683 |
2 199,79 |
99.06 |
0.2 |
26.03.2020 |
1 504 152,04 |
683 |
2 202,27 |
99.28 |
0.2 |
25.03.2020 |
1 504 121,83 |
683 |
2 202,23 |
99.28 |
0.2 |
24.03.2020 |
1 499 991,33 |
683 |
2 196,18 |
98.73 |
0.2 |
23.03.2020 |
1 513 494,10 |
683 |
2 215,95 |
100.52 |
0.2 |
20.03.2020 |
1 550 021,99 |
683 |
2 269,43 |
105.36 |
0.2 |
19.03.2020 |
1 547 672,69 |
683 |
2 265,99 |
105.05 |
0.2 |
18.03.2020 |
1 542 117,11 |
683 |
2 257,86 |
104.31 |
0.2 |
17.03.2020 |
1 537 311,44 |
683 |
2 250,82 |
103.68 |
0.2 |
16.03.2020 |
1 545 254,27 |
688 |
2 246,01 |
103.24 |
0.2 |
13.03.2020 |
1 548 872,56 |
688 |
2 251,27 |
103.72 |
0.2 |
12.03.2020 |
1 549 945,42 |
690 |
2 246,30 |
103.27 |
0.2 |
11.03.2020 |
1 537 522,05 |
690 |
2 228,29 |
101.64 |
0.2 |
10.03.2020 |
1 541 244,38 |
690 |
2 233,69 |
102.13 |
0.2 |
06.03.2020 |
1 543 056,79 |
690 |
2 236,31 |
102.36 |
0.2 |
05.03.2020 |
1 543 584,46 |
690 |
2 237,08 |
102.43 |
0.2 |
04.03.2020 |
1 550 345,90 |
690 |
2 246,88 |
103.32 |
0.2 |
03.03.2020 |
1 535 384,92 |
690 |
2 225,20 |
101.36 |
0.2 |
02.03.2020 |
1 536 926,11 |
690 |
2 227,43 |
101.56 |
0.2 |
28.02.2020 |
1 536 442,41 |
690 |
2 226,73 |
101.5 |
0.2 |
27.02.2020 |
1 535 131,87 |
690 |
2 224,83 |
101.33 |
0.2 |
26.02.2020 |
1 534 640,20 |
690 |
2 224,12 |
101.26 |
0.2 |
25.02.2020 |
1 538 613,72 |
690 |
2 229,87 |
101.78 |
0.2 |
24.02.2020 |
1 537 579,65 |
690 |
2 228,38 |
101.65 |
0.2 |
21.02.2020 |
1 537 292,51 |
690 |
2 227,96 |
101.61 |
0.2 |
20.02.2020 |
1 538 615,78 |
690 |
2 229,88 |
101.78 |
0.2 |
19.02.2020 |
1 538 647,93 |
690 |
2 229,92 |
101.79 |
0.2 |
18.02.2020 |
1 541 627,78 |
690 |
2 234,24 |
102.18 |
0.2 |
17.02.2020 |
1 542 794,27 |
690 |
2 235,93 |
102.33 |
0.2 |
14.02.2020 |
1 543 981,52 |
690 |
2 237,65 |
102.49 |
0.2 |
13.02.2020 |
1 543 332,00 |
690 |
2 236,71 |
102.4 |
0.2 |
12.02.2020 |
1 544 549,68 |
690 |
2 238,48 |
102.56 |
0.2 |
11.02.2020 |
1 544 766,72 |
690 |
2 238,79 |
102.59 |
0.2 |
10.02.2020 |
1 535 414,96 |
690 |
2 225,24 |
101.36 |
0.2 |
07.02.2020 |
1 529 113,86 |
690 |
2 216,11 |
100.54 |
0.2 |
06.02.2020 |
1 528 590,47 |
690 |
2 215,35 |
100.47 |
0.2 |
05.02.2020 |
1 522 491,36 |
690 |
2 206,51 |
99.67 |
0.2 |
04.02.2020 |
1 512 580,46 |
690 |
2 192,15 |
98.37 |
0.2 |
03.02.2020 |
1 510 823,77 |
690 |
2 189,60 |
98.14 |
0.2 |
31.01.2020 |
1 505 038,93 |
690 |
2 181,22 |
97.38 |
0.2 |
30.01.2020 |
1 500 192,13 |
690 |
2 174,19 |
96.74 |
0.2 |
29.01.2020 |
1 498 973,60 |
690 |
2 172,43 |
96.58 |
0.2 |
28.01.2020 |
1 495 602,06 |
690 |
2 167,54 |
96.14 |
0.2 |
27.01.2020 |
1 498 058,21 |
690 |
2 171,10 |
96.46 |
0.2 |
24.01.2020 |
1 495 669,85 |
690 |
2 167,64 |
96.15 |
0.2 |
23.01.2020 |
1 492 921,63 |
690 |
2 163,65 |
95.79 |
0.2 |
22.01.2020 |
1 493 757,54 |
690 |
2 164,87 |
95.9 |
0.2 |
21.01.2020 |
1 492 836,00 |
690 |
2 163,53 |
95.78 |
0.2 |
20.01.2020 |
1 490 860,29 |
690 |
2 160,67 |
95.52 |
0.2 |
17.01.2020 |
1 474 896,38 |
690 |
2 137,53 |
93.43 |
0.2 |
16.01.2020 |
1 475 393,14 |
690 |
2 138,25 |
93.49 |
0.2 |
15.01.2020 |
1 474 187,07 |
690 |
2 136,50 |
93.33 |
0.2 |
14.01.2020 |
1 473 866,01 |
690 |
2 136,04 |
93.29 |
0.2 |
13.01.2020 |
1 473 676,01 |
690 |
2 135,76 |
93.27 |
0.2 |
10.01.2020 |
1 471 938,17 |
690 |
2 133,24 |
93.04 |
0.2 |
09.01.2020 |
1 468 058,69 |
690 |
2 127,62 |
92.53 |
0.2 |
08.01.2020 |
1 469 389,76 |
690 |
2 129,55 |
92.7 |
0.2 |
02.01.2020 |
1 468 469,72 |
690 |
2 128,22 |
92.58 |
0.2 |
28.12.2019 |
1 462 014,24 |
690 |
2 118,86 |
91.74 |
0.2 |
27.12.2019 |
1 461 458,43 |
690 |
2 118,06 |
91.66 |
0.2 |
26.12.2019 |
1 448 477,05 |
690 |
2 099,24 |
89.96 |
0.2 |
24.12.2019 |
1 448 505,60 |
690 |
2 099,28 |
89.96 |
0.2 |
23.12.2019 |
1 448 314,70 |
690 |
2 099,01 |
89.94 |
0.2 |
20.12.2019 |
1 449 352,62 |
690 |
2 100,51 |
90.08 |
0.2 |
19.12.2019 |
1 450 012,19 |
690 |
2 101,47 |
90.16 |
0.2 |
18.12.2019 |
1 449 901,40 |
690 |
2 101,31 |
90.15 |
0.2 |
17.12.2019 |
1 449 210,72 |
690 |
2 100,31 |
90.06 |
0.2 |
16.12.2019 |
1 449 527,79 |
690 |
2 100,76 |
90.1 |
0.2 |
13.12.2019 |
1 448 950,58 |
690 |
2 099,93 |
90.02 |
0.2 |
12.12.2019 |
1 449 974,83 |
690 |
2 101,41 |
90.16 |
0.2 |
11.12.2019 |
1 450 001,17 |
690 |
2 101,45 |
90.16 |
0.2 |
10.12.2019 |
1 450 325,20 |
690 |
2 101,92 |
90.2 |
0.2 |
09.12.2019 |
1 451 881,49 |
690 |
2 104,18 |
90.41 |
0.2 |
06.12.2019 |
1 452 449,20 |
690 |
2 105,00 |
90.48 |
0.2 |
05.12.2019 |
1 452 696,01 |
690 |
2 105,36 |
90.51 |
0.2 |
04.12.2019 |
1 454 215,98 |
690 |
2 107,56 |
90.71 |
0.2 |
03.12.2019 |
1 454 360,97 |
690 |
2 107,77 |
90.73 |
0.2 |
02.12.2019 |
1 454 678,94 |
690 |
2 108,23 |
90.77 |
0.2 |
29.11.2019 |
1 448 940,80 |
690 |
2 099,91 |
90.02 |
0.2 |
28.11.2019 |
1 448 596,56 |
690 |
2 099,42 |
89.98 |
0.2 |
27.11.2019 |
1 449 435,64 |
690 |
2 100,63 |
90.09 |
0.2 |
26.11.2019 |
1 450 765,97 |
690 |
2 102,56 |
90.26 |
0.2 |
25.11.2019 |
1 452 772,22 |
690 |
2 105,47 |
90.52 |
0.2 |
22.11.2019 |
1 447 286,88 |
690 |
2 097,52 |
89.81 |
0.2 |
21.11.2019 |
1 444 298,78 |
690 |
2 093,19 |
89.41 |
0.2 |
20.11.2019 |
1 443 413,41 |
690 |
2 091,90 |
89.3 |
0.2 |
19.11.2019 |
1 444 395,66 |
690 |
2 093,33 |
89.43 |
0.2 |
18.11.2019 |
1 444 311,20 |
690 |
2 093,20 |
89.41 |
0.2 |
15.11.2019 |
1 445 139,54 |
690 |
2 094,41 |
89.52 |
0.2 |
14.11.2019 |
1 446 912,65 |
690 |
2 096,97 |
89.76 |
0.2 |
13.11.2019 |
1 447 473,63 |
690 |
2 097,79 |
89.83 |
0.2 |
12.11.2019 |
1 447 345,85 |
690 |
2 097,60 |
89.81 |
0.2 |
11.11.2019 |
1 447 105,62 |
690 |
2 097,25 |
89.78 |
0.2 |
08.11.2019 |
1 448 816,02 |
690 |
2 099,73 |
90.01 |
0.2 |
07.11.2019 |
1 449 529,33 |
690 |
2 100,77 |
90.1 |
0.2 |
06.11.2019 |
1 450 451,11 |
690 |
2 102,10 |
90.22 |
0.2 |
05.11.2019 |
1 448 656,06 |
690 |
2 099,50 |
89.98 |
0.2 |
04.11.2019 |
1 449 253,20 |
690 |
2 100,37 |
90.06 |
0.2 |
01.11.2019 |
1 451 395,16 |
690 |
2 103,47 |
90.34 |
0.2 |
31.10.2019 |
1 449 888,38 |
690 |
2 101,29 |
90.15 |
0.2 |
30.10.2019 |
1 448 873,82 |
690 |
2 099,82 |
90.01 |
0.2 |
29.10.2019 |
1 450 947,07 |
690 |
2 102,82 |
90.28 |
0.2 |
28.10.2019 |
1 449 580,74 |
690 |
2 100,84 |
90.11 |
0.2 |
25.10.2019 |
1 446 764,98 |
690 |
2 096,76 |
89.74 |
0.2 |
24.10.2019 |
1 443 140,79 |
690 |
2 091,51 |
89.26 |
0.2 |
23.10.2019 |
1 444 707,17 |
690 |
2 093,78 |
89.47 |
0.2 |
22.10.2019 |
1 445 394,89 |
690 |
2 094,78 |
89.56 |
0.2 |
21.10.2019 |
1 441 234,70 |
690 |
2 088,75 |
89.01 |
0.2 |
18.10.2019 |
1 442 738,76 |
690 |
2 090,93 |
89.21 |
0.2 |
17.10.2019 |
1 442 001,42 |
690 |
2 089,86 |
89.11 |
0.2 |
16.10.2019 |
1 438 859,92 |
690 |
2 085,30 |
88.7 |
0.2 |
15.10.2019 |
1 438 170,91 |
690 |
2 084,31 |
88.61 |
0.2 |
11.10.2019 |
1 440 232,69 |
690 |
2 087,29 |
88.88 |
0.2 |
10.10.2019 |
1 440 267,35 |
690 |
2 087,34 |
88.88 |
0.2 |
09.10.2019 |
1 442 203,04 |
690 |
2 090,15 |
89.14 |
0.2 |
08.10.2019 |
1 442 511,92 |
690 |
2 090,60 |
89.18 |
0.2 |
07.10.2019 |
1 443 590,36 |
690 |
2 092,16 |
89.32 |
0.2 |
04.10.2019 |
1 443 312,28 |
690 |
2 091,76 |
89.28 |
0.2 |
03.10.2019 |
1 439 932,74 |
690 |
2 086,86 |
88.84 |
0.2 |
02.10.2019 |
1 435 419,80 |
690 |
2 080,32 |
88.25 |
0.2 |
01.10.2019 |
1 433 933,13 |
690 |
2 078,16 |
88.05 |
0.2 |
30.09.2019 |
1 432 833,81 |
690 |
2 076,57 |
87.91 |
0.2 |
27.09.2019 |
1 431 945,36 |
690 |
2 075,28 |
87.79 |
0.2 |
26.09.2019 |
1 446 744,98 |
690 |
2 096,73 |
89.73 |
0.2 |
25.09.2019 |
1 450 320,80 |
690 |
2 101,91 |
90.2 |
0.2 |
24.09.2019 |
1 451 572,94 |
690 |
2 103,73 |
90.37 |
0.2 |
23.09.2019 |
1 453 460,49 |
690 |
2 106,46 |
90.61 |
0.2 |
20.09.2019 |
1 456 303,38 |
690 |
2 110,58 |
90.99 |
0.2 |
19.09.2019 |
1 457 422,78 |
690 |
2 112,21 |
91.13 |
0.2 |
18.09.2019 |
1 457 452,70 |
690 |
2 112,25 |
91.14 |
0.2 |
17.09.2019 |
1 456 642,01 |
690 |
2 111,08 |
91.03 |
0.2 |
16.09.2019 |
1 444 927,64 |
690 |
2 094,10 |
89.5 |
0.2 |
13.09.2019 |
1 446 575,23 |
690 |
2 096,49 |
89.71 |
0.2 |
12.09.2019 |
1 445 439,09 |
690 |
2 094,84 |
89.56 |
0.2 |
11.09.2019 |
1 446 901,95 |
690 |
2 096,96 |
89.75 |
0.2 |
10.09.2019 |
1 456 038,73 |
690 |
2 110,20 |
90.95 |
0.2 |
09.09.2019 |
1 463 639,08 |
690 |
2 121,22 |
91.95 |
0.2 |
06.09.2019 |
1 462 993,32 |
690 |
2 120,28 |
91.86 |
0.2 |
05.09.2019 |
1 463 042,20 |
690 |
2 120,35 |
91.87 |
0.2 |
04.09.2019 |
1 462 567,09 |
690 |
2 119,66 |
91.81 |
0.2 |
03.09.2019 |
1 461 021,99 |
690 |
2 117,42 |
91.61 |
0.2 |
02.09.2019 |
1 461 460,22 |
690 |
2 118,06 |
91.66 |
0.2 |
30.08.2019 |
1 459 371,36 |
690 |
2 115,03 |
91.39 |
0.2 |
29.08.2019 |
1 458 603,37 |
690 |
2 113,92 |
91.29 |
0.2 |
28.08.2019 |
1 452 978,98 |
690 |
2 105,77 |
90.55 |
0.2 |
27.08.2019 |
1 452 118,81 |
690 |
2 104,52 |
90.44 |
0.2 |
23.08.2019 |
1 454 059,83 |
690 |
2 107,33 |
90.69 |
0.2 |
22.08.2019 |
1 453 181,25 |
690 |
2 106,06 |
90.58 |
0.2 |
21.08.2019 |
1 453 668,52 |
690 |
2 106,77 |
90.64 |
0.2 |
20.08.2019 |
1 446 114,83 |
690 |
2 095,82 |
89.65 |
0.2 |
19.08.2019 |
1 450 153,86 |
690 |
2 101,67 |
90.18 |
0.2 |
16.08.2019 |
1 449 298,68 |
690 |
2 100,43 |
90.07 |
0.2 |
15.08.2019 |
1 448 008,20 |
690 |
2 098,56 |
89.9 |
0.2 |
14.08.2019 |
1 449 005,29 |
690 |
2 100,01 |
90.03 |
0.2 |
13.08.2019 |
1 450 436,75 |
690 |
2 102,08 |
90.22 |
0.2 |
12.08.2019 |
1 453 185,96 |
690 |
2 106,07 |
90.58 |
0.2 |
09.08.2019 |
1 445 452,04 |
690 |
2 094,86 |
89.56 |
0.2 |
08.08.2019 |
1 447 438,57 |
690 |
2 097,74 |
89.83 |
0.2 |
07.08.2019 |
1 449 161,69 |
690 |
2 100,23 |
90.05 |
0.2 |
06.08.2019 |
1 447 055,90 |
690 |
2 097,18 |
89.77 |
0.2 |
05.08.2019 |
1 444 952,26 |
690 |
2 094,13 |
89.5 |
0.2 |
02.08.2019 |
1 442 968,31 |
690 |
2 091,26 |
89.24 |
0.2 |
01.08.2019 |
1 444 157,88 |
690 |
2 092,98 |
89.39 |
0.2 |
31.07.2019 |
1 444 513,43 |
690 |
2 093,50 |
89.44 |
0.2 |
30.07.2019 |
1 457 587,79 |
690 |
2 112,45 |
91.16 |
0.2 |
29.07.2019 |
1 456 803,63 |
690 |
2 111,31 |
91.05 |
0.2 |
26.07.2019 |
1 456 866,59 |
690 |
2 111,40 |
91.06 |
0.2 |
25.07.2019 |
1 457 814,67 |
690 |
2 112,77 |
91.19 |
0.2 |
24.07.2019 |
1 460 206,79 |
690 |
2 116,24 |
91.5 |
0.2 |
23.07.2019 |
1 462 290,01 |
690 |
2 119,26 |
91.77 |
0.2 |
22.07.2019 |
1 464 544,48 |
690 |
2 122,53 |
92.07 |
0.2 |
19.07.2019 |
1 462 412,27 |
690 |
2 119,44 |
91.79 |
0.2 |
18.07.2019 |
1 460 200,80 |
690 |
2 116,23 |
91.5 |
0.2 |
17.07.2019 |
1 440 463,19 |
690 |
2 087,63 |
88.91 |
0.2 |
16.07.2019 |
1 440 641,86 |
690 |
2 087,89 |
88.93 |
0.2 |
15.07.2019 |
1 440 722,30 |
690 |
2 088,00 |
88.94 |
0.2 |
12.07.2019 |
1 439 571,07 |
690 |
2 086,33 |
88.79 |
0.2 |
11.07.2019 |
1 436 710,21 |
690 |
2 082,19 |
88.42 |
0.2 |
10.07.2019 |
1 438 342,38 |
690 |
2 084,55 |
88.63 |
0.2 |
09.07.2019 |
1 439 628,64 |
690 |
2 086,42 |
88.8 |
0.2 |
08.07.2019 |
1 460 250,67 |
690 |
2 116,31 |
91.51 |
0.2 |
05.07.2019 |
1 462 339,82 |
690 |
2 119,33 |
91.78 |
0.2 |
04.07.2019 |
1 461 234,41 |
690 |
2 117,73 |
91.63 |
0.2 |
03.07.2019 |
1 461 511,99 |
690 |
2 118,13 |
91.67 |
0.2 |
02.07.2019 |
1 461 097,31 |
690 |
2 117,53 |
91.62 |
0.2 |
01.07.2019 |
1 460 142,00 |
690 |
2 116,15 |
91.49 |
0.2 |
27.06.2019 |
1 452 472,87 |
690 |
2 105,03 |
90.48 |
0.2 |
26.06.2019 |
1 452 402,27 |
690 |
2 104,93 |
90.48 |
0.2 |
25.06.2019 |
1 402 347,19 |
690 |
2 032,39 |
83.91 |
0.2 |
24.06.2019 |
1 402 988,03 |
690 |
2 033,32 |
84 |
0.2 |
21.06.2019 |
1 404 297,04 |
690 |
2 035,21 |
84.17 |
0.2 |
20.06.2019 |
1 405 348,67 |
690 |
2 036,74 |
84.31 |
0.2 |
19.06.2019 |
1 405 687,61 |
690 |
2 037,23 |
84.35 |
0.2 |
18.06.2019 |
1 405 284,07 |
690 |
2 036,64 |
84.3 |
0.2 |
14.06.2019 |
1 409 522,41 |
690 |
2 042,79 |
84.85 |
0.2 |
13.06.2019 |
1 408 206,84 |
690 |
2 040,88 |
84.68 |
0.2 |
12.06.2019 |
1 431 523,18 |
701 |
2 042,12 |
84.79 |
0.2 |
11.06.2019 |
1 439 882,01 |
706 |
2 039,49 |
84.55 |
0.2 |
10.06.2019 |
1 441 646,61 |
706 |
2 041,99 |
84.78 |
0.2 |
07.06.2019 |
1 443 237,02 |
706 |
2 044,25 |
84.98 |
0.2 |
06.06.2019 |
1 446 487,04 |
706 |
2 048,85 |
85.4 |
0.2 |
05.06.2019 |
1 435 146,56 |
706 |
2 032,79 |
83.95 |
0.2 |
04.06.2019 |
1 442 206,89 |
706 |
2 042,79 |
84.85 |
0.2 |
03.06.2019 |
1 441 968,67 |
706 |
2 042,45 |
84.82 |
0.2 |
31.05.2019 |
1 436 792,82 |
706 |
2 035,12 |
84.16 |
0.2 |
30.05.2019 |
1 433 307,57 |
706 |
2 030,18 |
83.71 |
0.2 |
29.05.2019 |
1 481 951,42 |
706 |
2 099,08 |
89.95 |
0.2 |
28.05.2019 |
1 483 716,72 |
706 |
2 101,58 |
90.17 |
0.2 |
27.05.2019 |
1 481 554,98 |
706 |
2 098,52 |
89.9 |
0.2 |
24.05.2019 |
1 481 142,77 |
706 |
2 097,94 |
89.84 |
0.2 |
23.05.2019 |
1 484 508,43 |
706 |
2 102,70 |
90.27 |
0.2 |
22.05.2019 |
1 485 552,87 |
706 |
2 104,18 |
90.41 |
0.2 |
21.05.2019 |
1 487 518,67 |
706 |
2 106,97 |
90.66 |
0.2 |
20.05.2019 |
1 486 759,14 |
706 |
2 105,89 |
90.56 |
0.2 |
17.05.2019 |
1 489 825,47 |
706 |
2 110,23 |
90.96 |
0.2 |
16.05.2019 |
1 481 076,07 |
706 |
2 097,84 |
89.83 |
0.2 |
15.05.2019 |
1 480 968,83 |
706 |
2 097,69 |
89.82 |
0.2 |
14.05.2019 |
1 482 085,00 |
706 |
2 099,27 |
89.96 |
0.2 |
13.05.2019 |
1 491 811,74 |
706 |
2 113,05 |
91.21 |
0.2 |
11.05.2019 |
1 493 404,45 |
706 |
2 115,30 |
91.41 |
0.2 |
10.05.2019 |
1 486 006,16 |
706 |
2 104,82 |
90.47 |
0.2 |
08.05.2019 |
1 487 071,75 |
706 |
2 106,33 |
90.6 |
0.2 |
07.05.2019 |
1 486 708,60 |
706 |
2 105,82 |
90.56 |
0.2 |
06.05.2019 |
1 488 179,79 |
706 |
2 107,90 |
90.74 |
0.2 |
03.05.2019 |
1 487 497,43 |
706 |
2 106,94 |
90.66 |
0.2 |
02.05.2019 |
1 491 582,83 |
706 |
2 112,72 |
91.18 |
0.2 |
26.04.2019 |
1 490 094,43 |
706 |
2 110,62 |
90.99 |
0.2 |
25.04.2019 |
1 488 747,32 |
706 |
2 108,71 |
90.82 |
0.2 |
24.04.2019 |
1 488 019,11 |
706 |
2 107,68 |
90.72 |
0.2 |
23.04.2019 |
1 488 208,87 |
706 |
2 107,94 |
90.75 |
0.2 |
22.04.2019 |
1 489 366,06 |
706 |
2 109,58 |
90.9 |
0.2 |
19.04.2019 |
1 485 446,64 |
706 |
2 104,03 |
90.39 |
0.2 |
18.04.2019 |
1 486 195,11 |
706 |
2 105,09 |
90.49 |
0.2 |
17.04.2019 |
1 489 789,02 |
706 |
2 110,18 |
90.95 |
0.2 |
16.04.2019 |
1 488 432,86 |
706 |
2 108,26 |
90.78 |
0.2 |
15.04.2019 |
1 485 915,91 |
706 |
2 104,70 |
90.46 |
0.2 |
12.04.2019 |
1 485 056,88 |
706 |
2 103,48 |
90.34 |
0.2 |
11.04.2019 |
1 483 116,08 |
706 |
2 100,73 |
90.1 |
0.2 |
10.04.2019 |
1 482 806,41 |
706 |
2 100,29 |
90.06 |
0.2 |
09.04.2019 |
1 481 046,72 |
706 |
2 097,80 |
89.83 |
0.2 |
08.04.2019 |
1 472 470,28 |
706 |
2 085,65 |
88.73 |
0.2 |
05.04.2019 |
1 489 113,83 |
706 |
2 109,23 |
90.86 |
0.2 |
04.04.2019 |
1 485 018,35 |
706 |
2 103,43 |
90.34 |
0.2 |
03.04.2019 |
1 504 887,92 |
706 |
2 131,57 |
92.89 |
0.2 |
02.04.2019 |
1 510 988,34 |
706 |
2 140,21 |
93.67 |
0.2 |
01.04.2019 |
1 514 510,71 |
706 |
2 145,20 |
94.12 |
0.2 |
29.03.2019 |
1 512 667,02 |
706 |
2 142,59 |
93.88 |
0.2 |
28.03.2019 |
1 512 770,84 |
706 |
2 142,73 |
93.9 |
0.2 |
27.03.2019 |
1 508 417,84 |
706 |
2 136,57 |
93.34 |
0.2 |
26.03.2019 |
1 507 176,11 |
706 |
2 134,81 |
93.18 |
0.2 |
25.03.2019 |
1 521 747,54 |
706 |
2 155,45 |
95.05 |
0.2 |
22.03.2019 |
1 520 764,26 |
706 |
2 154,06 |
94.92 |
0.2 |
21.03.2019 |
1 519 365,30 |
706 |
2 152,08 |
94.74 |
0.2 |
20.03.2019 |
1 521 509,77 |
706 |
2 155,11 |
95.02 |
0.2 |
19.03.2019 |
1 517 872,93 |
706 |
2 149,96 |
94.55 |
0.2 |
18.03.2019 |
1 512 070,87 |
706 |
2 141,74 |
93.81 |
0.2 |
15.03.2019 |
1 512 597,24 |
706 |
2 142,49 |
93.87 |
0.2 |
14.03.2019 |
1 505 423,36 |
706 |
2 132,33 |
92.96 |
0.2 |
13.03.2019 |
1 504 154,40 |
706 |
2 130,53 |
92.79 |
0.2 |
12.03.2019 |
1 502 367,38 |
706 |
2 128,00 |
92.56 |
0.2 |
11.03.2019 |
1 503 273,49 |
706 |
2 129,28 |
92.68 |
0.2 |
07.03.2019 |
1 503 822,06 |
706 |
2 130,06 |
92.75 |
0.2 |
06.03.2019 |
1 502 733,69 |
706 |
2 128,52 |
92.61 |
0.2 |
05.03.2019 |
1 502 749,49 |
706 |
2 128,54 |
92.61 |
0.2 |
04.03.2019 |
1 502 251,42 |
706 |
2 127,83 |
92.55 |
0.2 |
01.03.2019 |
1 503 997,20 |
706 |
2 130,31 |
92.77 |
0.2 |
28.02.2019 |
1 500 983,48 |
706 |
2 126,04 |
92.39 |
0.2 |
27.02.2019 |
1 503 410,92 |
706 |
2 129,48 |
92.7 |
0.2 |
26.02.2019 |
1 504 306,47 |
706 |
2 130,75 |
92.81 |
0.2 |
25.02.2019 |
1 504 702,48 |
706 |
2 131,31 |
92.86 |
0.2 |
22.02.2019 |
1 506 212,57 |
706 |
2 133,45 |
93.06 |
0.2 |
21.02.2019 |
1 505 766,39 |
706 |
2 132,81 |
93 |
0.2 |
20.02.2019 |
1 505 746,78 |
706 |
2 132,79 |
93 |
0.2 |
19.02.2019 |
1 509 421,08 |
706 |
2 137,99 |
93.47 |
0.2 |
18.02.2019 |
1 503 737,03 |
706 |
2 129,94 |
92.74 |
0.2 |
15.02.2019 |
1 503 701,13 |
706 |
2 129,89 |
92.73 |
0.2 |
14.02.2019 |
1 501 135,68 |
706 |
2 126,25 |
92.41 |
0.2 |
13.02.2019 |
1 500 733,74 |
706 |
2 125,69 |
92.35 |
0.2 |
12.02.2019 |
1 496 325,07 |
706 |
2 119,44 |
91.79 |
0.2 |
11.02.2019 |
1 495 424,58 |
706 |
2 118,17 |
91.67 |
0.2 |
08.02.2019 |
1 493 900,88 |
706 |
2 116,01 |
91.48 |
0.2 |
07.02.2019 |
1 496 211,55 |
706 |
2 119,28 |
91.77 |
0.2 |
06.02.2019 |
1 499 231,79 |
706 |
2 123,56 |
92.16 |
0.2 |
05.02.2019 |
1 497 316,90 |
706 |
2 120,85 |
91.92 |
0.2 |
04.02.2019 |
1 499 380,36 |
706 |
2 123,77 |
92.18 |
0.2 |
01.02.2019 |
1 498 167,50 |
706 |
2 122,05 |
92.03 |
0.2 |
31.01.2019 |
1 493 475,02 |
706 |
2 115,40 |
91.42 |
0.2 |
30.01.2019 |
1 491 049,86 |
706 |
2 111,97 |
91.11 |
0.2 |
29.01.2019 |
1 490 601,35 |
706 |
2 111,33 |
91.06 |
0.2 |
28.01.2019 |
1 488 906,71 |
706 |
2 108,93 |
90.84 |
0.2 |
25.01.2019 |
1 488 458,44 |
706 |
2 108,30 |
90.78 |
0.2 |
24.01.2019 |
1 492 327,87 |
706 |
2 113,78 |
91.28 |
0.2 |
23.01.2019 |
1 494 303,39 |
706 |
2 116,58 |
91.53 |
0.2 |
22.01.2019 |
1 464 526,80 |
706 |
2 074,40 |
87.71 |
0.2 |
21.01.2019 |
1 491 115,05 |
706 |
2 112,06 |
91.12 |
0.2 |
18.01.2019 |
1 490 939,44 |
706 |
2 111,81 |
91.1 |
0.2 |
17.01.2019 |
1 492 332,73 |
706 |
2 113,79 |
91.28 |
0.2 |
16.01.2019 |
1 493 901,51 |
706 |
2 116,01 |
91.48 |
0.2 |
15.01.2019 |
1 495 263,97 |
706 |
2 117,94 |
91.65 |
0.2 |
14.01.2019 |
1 500 121,29 |
706 |
2 124,82 |
92.28 |
0.2 |
11.01.2019 |
1 498 163,58 |
706 |
2 122,04 |
92.02 |
0.2 |
10.01.2019 |
1 495 303,13 |
706 |
2 117,99 |
91.66 |
0.2 |
09.01.2019 |
1 489 828,78 |
706 |
2 110,24 |
90.96 |
0.2 |
08.01.2019 |
1 487 348,78 |
706 |
2 106,73 |
90.64 |
0.2 |
04.01.2019 |
1 465 950,03 |
706 |
2 076,42 |
87.9 |
0.2 |
03.01.2019 |
1 490 957,07 |
706 |
2 111,84 |
91.1 |
0.2 |
31.12.2018 |
1 487 394,19 |
706 |
2 106,79 |
90.64 |
0.2 |
28.12.2018 |
1 482 587,56 |
706 |
2 099,98 |
90.03 |
0.2 |
27.12.2018 |
1 486 659,13 |
706 |
2 105,75 |
90.55 |
0.2 |
26.12.2018 |
1 493 781,00 |
706 |
2 115,84 |
91.46 |
0.2 |
21.12.2018 |
1 494 910,59 |
706 |
2 117,44 |
91.61 |
0.2 |
20.12.2018 |
1 496 125,00 |
706 |
2 119,16 |
91.76 |
0.2 |
19.12.2018 |
1 494 759,27 |
706 |
2 117,22 |
91.59 |
0.2 |
18.12.2018 |
1 490 611,00 |
706 |
2 111,35 |
91.06 |
0.2 |
17.12.2018 |
1 484 864,30 |
706 |
2 103,21 |
90.32 |
0.2 |
14.12.2018 |
1 493 052,39 |
706 |
2 114,81 |
91.37 |
0.2 |
13.12.2018 |
1 498 512,75 |
706 |
2 122,54 |
92.07 |
0.2 |
12.12.2018 |
1 507 695,01 |
706 |
2 135,55 |
93.25 |
0.2 |
11.12.2018 |
1 511 986,44 |
706 |
2 141,62 |
93.8 |
0.2 |
10.12.2018 |
1 512 369,84 |
706 |
2 142,17 |
93.85 |
0.2 |
07.12.2018 |
1 511 202,07 |
706 |
2 140,51 |
93.7 |
0.2 |
06.12.2018 |
1 513 610,38 |
706 |
2 143,92 |
94 |
0.2 |
05.12.2018 |
1 515 760,35 |
706 |
2 146,97 |
94.28 |
0.2 |
04.12.2018 |
1 515 832,90 |
706 |
2 147,07 |
94.29 |
0.2 |
03.12.2018 |
1 517 622,71 |
706 |
2 149,61 |
94.52 |
0.2 |
30.11.2018 |
1 512 233,92 |
706 |
2 141,97 |
93.83 |
0.2 |
29.11.2018 |
1 508 568,40 |
706 |
2 136,78 |
93.36 |
0.2 |
28.11.2018 |
1 508 746,04 |
706 |
2 137,03 |
93.38 |
0.2 |
27.11.2018 |
1 513 783,70 |
706 |
2 144,17 |
94.03 |
0.2 |
26.11.2018 |
1 511 330,61 |
706 |
2 140,69 |
93.71 |
0.2 |
23.11.2018 |
1 508 387,38 |
706 |
2 136,53 |
93.34 |
0.2 |
22.11.2018 |
1 507 475,21 |
706 |
2 135,23 |
93.22 |
0.2 |
21.11.2018 |
1 511 132,52 |
706 |
2 140,41 |
93.69 |
0.2 |
20.11.2018 |
1 514 397,69 |
706 |
2 145,04 |
94.11 |
0.2 |
19.11.2018 |
1 514 793,43 |
706 |
2 145,60 |
94.16 |
0.2 |
16.11.2018 |
1 514 856,44 |
706 |
2 145,69 |
94.16 |
0.2 |
15.11.2018 |
1 521 474,75 |
706 |
2 155,06 |
95.01 |
0.2 |
14.11.2018 |
1 517 661,92 |
706 |
2 149,66 |
94.52 |
0.2 |
13.11.2018 |
1 514 817,95 |
706 |
2 145,63 |
94.16 |
0.2 |
12.11.2018 |
1 513 025,54 |
706 |
2 143,10 |
93.93 |
0.2 |
09.11.2018 |
1 512 142,17 |
706 |
2 141,84 |
93.82 |
0.2 |
08.11.2018 |
1 516 629,06 |
706 |
2 148,20 |
94.39 |
0.2 |
07.11.2018 |
1 514 930,87 |
706 |
2 145,79 |
94.17 |
0.2 |
06.11.2018 |
1 513 772,67 |
706 |
2 144,15 |
94.02 |
0.2 |
05.11.2018 |
1 511 944,99 |
706 |
2 141,57 |
93.79 |
0.2 |
02.11.2018 |
1 509 464,83 |
706 |
2 138,05 |
93.47 |
0.2 |
01.11.2018 |
1 508 095,31 |
706 |
2 136,11 |
93.3 |
0.2 |
31.10.2018 |
1 506 407,83 |
706 |
2 133,72 |
93.08 |
0.2 |
30.10.2018 |
1 509 492,77 |
706 |
2 138,09 |
93.48 |
0.2 |
29.10.2018 |
1 509 592,50 |
706 |
2 138,23 |
93.49 |
0.2 |
26.10.2018 |
1 508 610,96 |
706 |
2 136,84 |
93.36 |
0.2 |
25.10.2018 |
1 506 515,08 |
706 |
2 133,87 |
93.09 |
0.2 |
24.10.2018 |
1 501 311,45 |
706 |
2 126,50 |
92.43 |
0.2 |
23.10.2018 |
1 503 124,91 |
706 |
2 129,07 |
92.66 |
0.2 |
22.10.2018 |
1 501 229,67 |
706 |
2 126,39 |
92.42 |
0.2 |
19.10.2018 |
1 498 294,32 |
706 |
2 122,23 |
92.04 |
0.2 |
18.10.2018 |
1 499 373,35 |
706 |
2 123,76 |
92.18 |
0.2 |
17.10.2018 |
1 499 030,99 |
706 |
2 123,27 |
92.14 |
0.2 |
16.10.2018 |
1 496 230,88 |
706 |
2 119,31 |
91.78 |
0.2 |
12.10.2018 |
1 494 474,22 |
706 |
2 116,82 |
91.55 |
0.2 |
11.10.2018 |
1 494 706,62 |
706 |
2 117,15 |
91.58 |
0.2 |
10.10.2018 |
1 493 731,70 |
706 |
2 115,77 |
91.46 |
0.2 |
09.10.2018 |
1 495 290,92 |
706 |
2 117,98 |
91.66 |
0.2 |
08.10.2018 |
1 492 654,14 |
706 |
2 114,24 |
91.32 |
0.2 |
05.10.2018 |
1 493 068,20 |
706 |
2 114,83 |
91.37 |
0.2 |
04.10.2018 |
1 493 641,06 |
706 |
2 115,64 |
91.45 |
0.2 |
03.10.2018 |
1 489 316,86 |
706 |
2 109,51 |
90.89 |
0.2 |
02.10.2018 |
1 488 183,46 |
706 |
2 107,91 |
90.75 |
0.2 |
01.10.2018 |
1 484 715,82 |
706 |
2 103,00 |
90.3 |
0.2 |
28.09.2018 |
1 488 890,64 |
706 |
2 108,91 |
90.84 |
0.2 |
27.09.2018 |
1 485 340,92 |
706 |
2 103,88 |
90.38 |
0.2 |
26.09.2018 |
1 485 205,95 |
706 |
2 103,69 |
90.36 |
0.2 |
25.09.2018 |
1 485 044,23 |
706 |
2 103,46 |
90.34 |
0.2 |
24.09.2018 |
1 482 643,40 |
706 |
2 100,06 |
90.04 |
0.2 |
21.09.2018 |
1 484 285,56 |
706 |
2 102,39 |
90.25 |
0.2 |
20.09.2018 |
1 482 725,66 |
706 |
2 100,18 |
90.05 |
0.2 |
19.09.2018 |
1 482 493,52 |
706 |
2 099,85 |
90.02 |
0.2 |
18.09.2018 |
1 481 321,61 |
706 |
2 098,19 |
89.87 |
0.2 |
17.09.2018 |
1 486 846,65 |
706 |
2 106,02 |
90.57 |
0.2 |
14.09.2018 |
1 482 734,72 |
706 |
2 100,19 |
90.05 |
0.2 |
13.09.2018 |
1 485 408,34 |
706 |
2 103,98 |
90.39 |
0.2 |
12.09.2018 |
1 569 239,60 |
746 |
2 103,54 |
90.35 |
0.2 |
11.09.2018 |
1 568 666,39 |
746 |
2 102,77 |
90.28 |
0.2 |
10.09.2018 |
1 565 626,18 |
746 |
2 098,69 |
89.91 |
0.2 |
07.09.2018 |
1 570 836,76 |
746 |
2 105,68 |
90.54 |
0.2 |
06.09.2018 |
1 571 685,03 |
746 |
2 106,82 |
90.65 |
0.2 |
05.09.2018 |
1 570 409,67 |
746 |
2 105,11 |
90.49 |
0.2 |
04.09.2018 |
1 565 428,67 |
746 |
2 098,43 |
89.89 |
0.2 |
03.09.2018 |
1 564 433,95 |
746 |
2 097,10 |
89.77 |
0.2 |
31.08.2018 |
1 561 394,32 |
746 |
2 093,02 |
89.4 |
0.2 |
30.08.2018 |
1 562 731,87 |
746 |
2 094,81 |
89.56 |
0.2 |
29.08.2018 |
1 558 521,51 |
746 |
2 089,17 |
89.05 |
0.2 |
28.08.2018 |
1 558 422,69 |
746 |
2 089,04 |
89.04 |
0.2 |
27.08.2018 |
1 556 438,97 |
746 |
2 086,38 |
88.8 |
0.2 |
23.08.2018 |
1 553 222,21 |
746 |
2 082,07 |
88.41 |
0.2 |
22.08.2018 |
1 551 639,05 |
746 |
2 079,95 |
88.22 |
0.2 |
21.08.2018 |
1 557 290,87 |
746 |
2 087,52 |
88.9 |
0.2 |
20.08.2018 |
1 550 454,69 |
746 |
2 078,36 |
88.07 |
0.2 |
17.08.2018 |
1 546 318,47 |
746 |
2 072,81 |
87.57 |
0.2 |
16.08.2018 |
1 545 704,63 |
746 |
2 071,99 |
87.5 |
0.2 |
15.08.2018 |
1 546 701,83 |
746 |
2 073,33 |
87.62 |
0.2 |
14.08.2018 |
1 545 725,95 |
746 |
2 072,02 |
87.5 |
0.2 |
13.08.2018 |
1 543 019,23 |
746 |
2 068,39 |
87.17 |
0.2 |
10.08.2018 |
1 540 900,79 |
746 |
2 065,55 |
86.91 |
0.2 |
09.08.2018 |
1 541 506,85 |
746 |
2 066,36 |
86.99 |
0.2 |
08.08.2018 |
1 545 304,66 |
746 |
2 071,45 |
87.45 |
0.2 |
07.08.2018 |
1 545 755,16 |
746 |
2 072,06 |
87.5 |
0.2 |
06.08.2018 |
1 546 078,06 |
746 |
2 072,49 |
87.54 |
0.2 |
03.08.2018 |
1 542 375,62 |
746 |
2 067,53 |
87.09 |
0.2 |
02.08.2018 |
1 538 774,56 |
746 |
2 062,70 |
86.65 |
0.2 |
01.08.2018 |
1 534 112,93 |
746 |
2 056,45 |
86.09 |
0.2 |
31.07.2018 |
1 531 578,24 |
746 |
2 053,05 |
85.78 |
0.2 |
30.07.2018 |
1 529 427,46 |
746 |
2 050,17 |
85.52 |
0.2 |
27.07.2018 |
1 529 140,48 |
746 |
2 049,79 |
85.49 |
0.2 |
26.07.2018 |
1 526 478,56 |
746 |
2 046,22 |
85.16 |
0.2 |
25.07.2018 |
1 519 340,06 |
746 |
2 036,65 |
84.3 |
0.2 |
24.07.2018 |
1 454 964,43 |
746 |
1 950,35 |
76.49 |
0.2 |
23.07.2018 |
1 453 593,61 |
746 |
1 948,52 |
76.32 |
0.2 |
20.07.2018 |
1 451 289,04 |
746 |
1 945,43 |
76.04 |
0.2 |
19.07.2018 |
1 446 383,89 |
746 |
1 938,85 |
75.45 |
0.2 |
18.07.2018 |
1 447 439,25 |
746 |
1 940,27 |
75.58 |
0.2 |
17.07.2018 |
1 446 351,78 |
746 |
1 938,81 |
75.44 |
0.2 |
16.07.2018 |
1 441 050,50 |
746 |
1 931,70 |
74.8 |
0.2 |
13.07.2018 |
1 443 162,32 |
746 |
1 934,53 |
75.06 |
0.2 |
12.07.2018 |
1 450 094,25 |
746 |
1 943,83 |
75.9 |
0.2 |
11.07.2018 |
1 451 321,47 |
746 |
1 945,47 |
76.05 |
0.2 |
10.07.2018 |
1 445 299,00 |
746 |
1 937,40 |
75.32 |
0.2 |
09.07.2018 |
1 441 792,44 |
746 |
1 932,70 |
74.89 |
0.2 |
06.07.2018 |
1 436 740,38 |
746 |
1 925,93 |
74.28 |
0.2 |
05.07.2018 |
1 446 783,93 |
746 |
1 939,39 |
75.5 |
0.2 |
04.07.2018 |
1 469 830,51 |
746 |
1 970,28 |
78.29 |
0.2 |
03.07.2018 |
1 460 757,55 |
746 |
1 958,12 |
77.19 |
0.2 |
02.07.2018 |
1 452 304,28 |
746 |
1 946,79 |
76.17 |
0.2 |
27.06.2018 |
1 444 810,16 |
746 |
1 936,74 |
75.26 |
0.2 |
26.06.2018 |
1 444 595,69 |
746 |
1 936,46 |
75.23 |
0.2 |
25.06.2018 |
1 436 823,75 |
746 |
1 926,04 |
74.29 |
0.2 |
22.06.2018 |
1 443 028,69 |
746 |
1 934,35 |
75.04 |
0.2 |
21.06.2018 |
1 438 764,84 |
746 |
1 928,64 |
74.52 |
0.2 |
20.06.2018 |
1 445 711,18 |
746 |
1 937,95 |
75.37 |
0.2 |
19.06.2018 |
1 449 476,97 |
746 |
1 943,00 |
75.82 |
0.2 |
18.06.2018 |
1 445 815,93 |
746 |
1 938,09 |
75.38 |
0.2 |
15.06.2018 |
1 429 720,28 |
746 |
1 916,52 |
73.43 |
0.2 |
14.06.2018 |
1 434 340,07 |
747 |
1 920,13 |
73.75 |
0.2 |
13.06.2018 |
1 448 076,24 |
747 |
1 938,52 |
75.42 |
0.2 |
12.06.2018 |
1 446 883,66 |
747 |
1 936,93 |
75.27 |
0.2 |
11.06.2018 |
1 452 585,24 |
747 |
1 944,56 |
75.96 |
0.2 |
08.06.2018 |
1 465 163,67 |
747 |
1 961,40 |
77.49 |
0.2 |
07.06.2018 |
1 471 755,52 |
747 |
1 970,22 |
78.29 |
0.2 |
06.06.2018 |
1 474 434,22 |
747 |
1 973,81 |
78.61 |
0.2 |
05.06.2018 |
1 478 609,97 |
747 |
1 979,40 |
79.12 |
0.2 |
04.06.2018 |
1 476 933,24 |
747 |
1 977,15 |
78.91 |
0.2 |
01.06.2018 |
1 472 996,19 |
747 |
1 971,88 |
78.44 |
0.2 |
31.05.2018 |
1 481 017,84 |
747 |
1 982,62 |
79.41 |
0.2 |
30.05.2018 |
1 477 671,97 |
747 |
1 978,14 |
79 |
0.2 |
29.05.2018 |
1 457 482,41 |
747 |
1 951,11 |
76.56 |
0.2 |
25.05.2018 |
1 473 703,33 |
747 |
1 972,83 |
78.52 |
0.2 |
24.05.2018 |
1 498 939,53 |
747 |
2 006,61 |
81.58 |
0.2 |
23.05.2018 |
1 515 086,72 |
747 |
2 028,23 |
83.54 |
0.2 |
22.05.2018 |
1 511 957,97 |
747 |
2 024,04 |
83.16 |
0.2 |
21.05.2018 |
1 507 656,65 |
747 |
2 018,28 |
82.63 |
0.2 |
18.05.2018 |
1 504 246,57 |
747 |
2 013,72 |
82.22 |
0.2 |
17.05.2018 |
1 509 467,77 |
747 |
2 020,71 |
82.85 |
0.2 |
16.05.2018 |
1 516 134,99 |
747 |
2 029,63 |
83.66 |
0.2 |
15.05.2018 |
1 514 445,39 |
747 |
2 027,37 |
83.46 |
0.2 |
14.05.2018 |
1 516 474,83 |
747 |
2 030,09 |
83.7 |
0.2 |
11.05.2018 |
1 522 086,45 |
747 |
2 037,60 |
84.38 |
0.2 |
10.05.2018 |
1 521 457,33 |
747 |
2 036,76 |
84.31 |
0.2 |
08.05.2018 |
1 521 259,32 |
747 |
2 036,49 |
84.28 |
0.2 |
07.05.2018 |
1 516 086,00 |
747 |
2 029,57 |
83.66 |
0.2 |
04.05.2018 |
1 509 832,41 |
747 |
2 021,19 |
82.9 |
0.2 |
03.05.2018 |
1 515 467,48 |
747 |
2 028,74 |
83.58 |
0.2 |
30.04.2018 |
1 516 403,09 |
747 |
2 029,99 |
83.69 |
0.2 |
27.04.2018 |
1 514 253,07 |
747 |
2 027,11 |
83.43 |
0.2 |
26.04.2018 |
1 514 285,35 |
747 |
2 027,16 |
83.44 |
0.2 |
25.04.2018 |
1 510 343,53 |
747 |
2 021,88 |
82.96 |
0.2 |
24.04.2018 |
1 519 838,84 |
747 |
2 034,59 |
84.11 |
0.2 |
23.04.2018 |
1 654 897,64 |
747 |
2 215,39 |
100.47 |
0.2 |
20.04.2018 |
1 652 360,54 |
747 |
2 212,00 |
100.16 |
0.2 |
19.04.2018 |
1 658 618,64 |
747 |
2 220,37 |
100.92 |
0.2 |
18.04.2018 |
1 659 055,46 |
747 |
2 220,96 |
100.98 |
0.2 |
17.04.2018 |
1 654 729,12 |
747 |
2 215,17 |
100.45 |
0.2 |
16.04.2018 |
1 647 689,27 |
747 |
2 205,74 |
99.6 |
0.2 |
13.04.2018 |
1 642 037,82 |
747 |
2 198,18 |
98.91 |
0.2 |
12.04.2018 |
1 632 598,93 |
747 |
2 185,54 |
97.77 |
0.2 |
11.04.2018 |
1 630 549,87 |
747 |
2 182,80 |
97.52 |
0.2 |
10.04.2018 |
1 626 869,48 |
747 |
2 177,87 |
97.08 |
0.2 |
06.04.2018 |
1 623 690,53 |
747 |
2 173,62 |
96.69 |
0.2 |
05.04.2018 |
1 618 044,44 |
747 |
2 166,06 |
96.01 |
0.2 |
04.04.2018 |
1 615 844,33 |
747 |
2 163,11 |
95.74 |
0.2 |
03.04.2018 |
1 610 978,87 |
747 |
2 156,60 |
95.15 |
0.2 |
02.04.2018 |
1 602 480,98 |
747 |
2 145,22 |
94.12 |
0.2 |
30.03.2018 |
1 602 244,34 |
747 |
2 144,91 |
94.09 |
0.2 |
29.03.2018 |
1 612 266,30 |
747 |
2 158,32 |
95.31 |
0.2 |
28.03.2018 |
1 610 814,20 |
747 |
2 156,38 |
95.13 |
0.2 |
26.03.2018 |
1 598 254,26 |
747 |
2 139,56 |
93.61 |
0.2 |
23.03.2018 |
1 604 904,13 |
747 |
2 148,47 |
94.42 |
0.2 |
22.03.2018 |
1 600 013,32 |
747 |
2 141,92 |
93.82 |
0.2 |
21.03.2018 |
1 595 881,74 |
747 |
2 136,39 |
93.32 |
0.2 |
20.03.2018 |
1 602 663,72 |
747 |
2 145,47 |
94.14 |
0.2 |
19.03.2018 |
1 595 667,34 |
747 |
2 136,10 |
93.3 |
0.2 |
16.03.2018 |
1 591 449,31 |
751 |
2 130,45 |
92.79 |
0.2 |
15.03.2018 |
1 604 237,69 |
749 |
2 141,84 |
93.82 |
0.2 |
14.03.2018 |
1 607 700,55 |
749 |
2 146,46 |
94.23 |
0.2 |
13.03.2018 |
1 610 358,88 |
749 |
2 150,01 |
94.56 |
0.2 |
12.03.2018 |
1 606 564,14 |
749 |
2 144,95 |
94.1 |
0.2 |
07.03.2018 |
1 607 500,45 |
749 |
2 146,20 |
94.21 |
0.2 |
06.03.2018 |
1 606 037,43 |
749 |
2 144,24 |
94.03 |
0.2 |
05.03.2018 |
1 606 703,27 |
749 |
2 145,13 |
94.11 |
0.2 |
02.03.2018 |
1 611 444,62 |
749 |
2 151,46 |
94.69 |
0.2 |
01.03.2018 |
1 607 381,60 |
749 |
2 146,04 |
94.2 |
0.2 |
28.02.2018 |
1 609 262,35 |
749 |
2 148,55 |
94.42 |
0.2 |
27.02.2018 |
1 606 424,96 |
749 |
2 144,76 |
94.08 |
0.2 |
26.02.2018 |
1 604 710,00 |
749 |
2 142,47 |
93.87 |
0.2 |
23.02.2018 |
1 597 288,41 |
749 |
2 132,56 |
92.98 |
0.2 |
22.02.2018 |
1 594 948,49 |
749 |
2 129,44 |
92.69 |
0.2 |
21.02.2018 |
1 593 548,86 |
749 |
2 127,57 |
92.52 |
0.2 |
20.02.2018 |
1 594 892,86 |
749 |
2 129,36 |
92.69 |
0.2 |
19.02.2018 |
1 591 121,85 |
749 |
2 124,33 |
92.23 |
0.2 |
16.02.2018 |
1 590 134,90 |
749 |
2 123,01 |
92.11 |
0.2 |
15.02.2018 |
1 592 426,83 |
749 |
2 126,07 |
92.39 |
0.2 |
14.02.2018 |
1 594 391,95 |
749 |
2 128,69 |
92.63 |
0.2 |
13.02.2018 |
1 590 590,83 |
749 |
2 123,62 |
92.17 |
0.2 |
12.02.2018 |
1 584 702,93 |
749 |
2 115,76 |
91.46 |
0.2 |
09.02.2018 |
1 582 208,70 |
749 |
2 112,43 |
91.15 |
0.2 |
08.02.2018 |
1 594 638,14 |
749 |
2 129,02 |
92.66 |
0.2 |
07.02.2018 |
1 580 561,65 |
749 |
2 110,23 |
90.96 |
0.2 |
06.02.2018 |
1 592 897,39 |
749 |
2 126,70 |
92.45 |
0.2 |
05.02.2018 |
1 596 608,33 |
749 |
2 131,65 |
92.89 |
0.2 |
02.02.2018 |
1 595 811,78 |
749 |
2 130,59 |
92.8 |
0.2 |
01.02.2018 |
1 589 162,28 |
749 |
2 121,71 |
91.99 |
0.2 |
31.01.2018 |
1 593 378,54 |
749 |
2 127,34 |
92.5 |
0.2 |
30.01.2018 |
1 583 531,38 |
749 |
2 114,19 |
91.31 |
0.2 |
29.01.2018 |
1 579 056,07 |
749 |
2 108,22 |
90.77 |
0.2 |
26.01.2018 |
1 580 747,02 |
749 |
2 110,48 |
90.98 |
0.2 |
25.01.2018 |
1 580 680,41 |
749 |
2 110,39 |
90.97 |
0.2 |
24.01.2018 |
1 582 583,62 |
749 |
2 112,93 |
91.2 |
0.2 |
23.01.2018 |
1 581 602,27 |
749 |
2 111,62 |
91.08 |
0.2 |
22.01.2018 |
1 580 030,66 |
749 |
2 109,52 |
90.89 |
0.2 |
19.01.2018 |
1 587 899,33 |
749 |
2 120,03 |
91.84 |
0.2 |
18.01.2018 |
1 594 585,08 |
749 |
2 128,95 |
92.65 |
0.2 |
17.01.2018 |
1 595 825,26 |
749 |
2 130,61 |
92.8 |
0.2 |
16.01.2018 |
1 599 815,25 |
749 |
2 135,93 |
93.28 |
0.2 |
15.01.2018 |
1 609 480,22 |
749 |
2 148,84 |
94.45 |
0.2 |
12.01.2018 |
1 593 025,97 |
749 |
2 126,87 |
92.46 |
0.2 |
11.01.2018 |
1 576 980,15 |
749 |
2 105,45 |
90.52 |
0.2 |
10.01.2018 |
1 568 479,79 |
749 |
2 094,10 |
89.5 |
0.2 |
09.01.2018 |
1 561 912,91 |
749 |
2 085,33 |
88.7 |
0.2 |
05.01.2018 |
1 559 456,94 |
749 |
2 082,05 |
88.41 |
0.2 |
04.01.2018 |
1 560 589,11 |
749 |
2 083,56 |
88.54 |
0.2 |
03.01.2018 |
1 563 211,96 |
749 |
2 087,07 |
88.86 |
0.2 |
29.12.2017 |
1 558 156,34 |
749 |
2 080,32 |
88.25 |
0.2 |
28.12.2017 |
1 553 640,46 |
749 |
2 074,29 |
87.7 |
0.2 |
27.12.2017 |
1 551 836,03 |
749 |
2 071,88 |
87.49 |
0.2 |
26.12.2017 |
1 550 004,86 |
749 |
2 069,43 |
87.26 |
0.2 |
22.12.2017 |
1 547 160,40 |
749 |
2 065,63 |
86.92 |
0.2 |
21.12.2017 |
1 548 625,65 |
749 |
2 067,59 |
87.1 |
0.2 |
20.12.2017 |
1 547 615,37 |
749 |
2 066,24 |
86.97 |
0.2 |
19.12.2017 |
1 542 727,04 |
749 |
2 059,72 |
86.38 |
0.2 |
18.12.2017 |
1 535 036,06 |
749 |
2 049,45 |
85.46 |
0.2 |
15.12.2017 |
1 531 636,46 |
749 |
2 044,91 |
85.04 |
0.2 |
14.12.2017 |
1 529 377,93 |
749 |
2 041,89 |
84.77 |
0.2 |
13.12.2017 |
1 524 926,66 |
749 |
2 035,95 |
84.23 |
0.2 |
12.12.2017 |
1 521 608,62 |
749 |
2 031,52 |
83.83 |
0.2 |
11.12.2017 |
1 538 525,93 |
762 |
2 019,06 |
82.71 |
0.2 |
08.12.2017 |
1 537 415,01 |
762 |
2 017,61 |
82.57 |
0.2 |
07.12.2017 |
1 538 713,74 |
762 |
2 019,31 |
82.73 |
0.2 |
06.12.2017 |
1 538 692,93 |
762 |
2 019,28 |
82.73 |
0.2 |
05.12.2017 |
1 537 187,73 |
762 |
2 017,31 |
82.55 |
0.2 |
04.12.2017 |
1 536 856,31 |
762 |
2 016,87 |
82.51 |
0.2 |
01.12.2017 |
1 535 233,56 |
762 |
2 014,74 |
82.31 |
0.2 |
30.11.2017 |
1 532 811,46 |
762 |
2 011,56 |
82.03 |
0.2 |
29.11.2017 |
1 530 749,62 |
762 |
2 008,86 |
81.78 |
0.2 |
28.11.2017 |
1 531 712,91 |
762 |
2 010,12 |
81.9 |
0.2 |
27.11.2017 |
1 531 761,42 |
762 |
2 010,19 |
81.9 |
0.2 |
24.11.2017 |
1 527 469,21 |
762 |
2 004,55 |
81.39 |
0.2 |
23.11.2017 |
1 525 197,08 |
762 |
2 001,57 |
81.12 |
0.2 |
22.11.2017 |
1 526 661,18 |
762 |
2 003,49 |
81.3 |
0.2 |
21.11.2017 |
1 528 166,80 |
762 |
2 005,47 |
81.48 |
0.2 |
20.11.2017 |
1 529 395,21 |
762 |
2 007,08 |
81.62 |
0.2 |
17.11.2017 |
1 527 835,67 |
762 |
2 005,03 |
81.44 |
0.2 |
16.11.2017 |
1 523 933,88 |
762 |
1 999,91 |
80.97 |
0.2 |
15.11.2017 |
1 526 013,09 |
762 |
2 002,64 |
81.22 |
0.2 |
14.11.2017 |
1 522 568,35 |
762 |
1 998,12 |
80.81 |
0.2 |
13.11.2017 |
1 522 760,26 |
762 |
1 998,37 |
80.83 |
0.2 |
10.11.2017 |
1 524 985,70 |
762 |
2 001,29 |
81.1 |
0.2 |
09.11.2017 |
1 526 463,51 |
762 |
2 003,23 |
81.27 |
0.2 |
08.11.2017 |
1 527 184,75 |
762 |
2 004,18 |
81.36 |
0.2 |
07.11.2017 |
1 533 188,33 |
762 |
2 012,06 |
82.07 |
0.2 |
06.11.2017 |
1 531 766,34 |
762 |
2 010,19 |
81.9 |
0.2 |
03.11.2017 |
1 531 286,01 |
762 |
2 009,56 |
81.85 |
0.2 |
02.11.2017 |
1 536 539,33 |
762 |
2 016,46 |
82.47 |
0.2 |
01.11.2017 |
1 537 768,90 |
762 |
2 018,07 |
82.62 |
0.2 |
31.10.2017 |
1 528 365,78 |
762 |
2 005,73 |
81.5 |
0.2 |
30.10.2017 |
1 526 035,10 |
762 |
2 002,67 |
81.22 |
0.2 |
27.10.2017 |
1 525 372,43 |
762 |
2 001,80 |
81.14 |
0.2 |
26.10.2017 |
1 523 430,94 |
762 |
1 999,25 |
80.91 |
0.2 |
25.10.2017 |
1 521 865,73 |
762 |
1 997,20 |
80.73 |
0.2 |
24.10.2017 |
1 518 746,55 |
762 |
1 993,11 |
80.36 |
0.2 |
23.10.2017 |
1 514 099,00 |
762 |
1 987,01 |
79.81 |
0.2 |
20.10.2017 |
1 510 825,20 |
762 |
1 982,71 |
79.42 |
0.2 |
19.10.2017 |
1 510 761,13 |
762 |
1 982,63 |
79.41 |
0.2 |
18.10.2017 |
1 507 568,86 |
762 |
1 978,44 |
79.03 |
0.2 |
17.10.2017 |
1 509 591,16 |
762 |
1 981,09 |
79.27 |
0.2 |
13.10.2017 |
1 507 272,44 |
762 |
1 978,05 |
78.99 |
0.2 |
12.10.2017 |
1 508 365,44 |
762 |
1 979,48 |
79.12 |
0.2 |
11.10.2017 |
1 510 435,28 |
762 |
1 982,20 |
79.37 |
0.2 |
10.10.2017 |
1 513 126,01 |
762 |
1 985,73 |
79.69 |
0.2 |
09.10.2017 |
1 513 865,63 |
762 |
1 986,70 |
79.78 |
0.2 |
06.10.2017 |
1 512 424,65 |
762 |
1 984,81 |
79.61 |
0.2 |
05.10.2017 |
1 512 653,44 |
762 |
1 985,11 |
79.63 |
0.2 |
04.10.2017 |
1 518 989,08 |
762 |
1 993,42 |
80.39 |
0.2 |
03.10.2017 |
1 515 691,54 |
762 |
1 989,10 |
79.99 |
0.2 |
02.10.2017 |
1 504 890,65 |
762 |
1 974,92 |
78.71 |
0.2 |
29.09.2017 |
1 501 903,03 |
762 |
1 971,00 |
78.36 |
0.2 |
28.09.2017 |
1 488 608,67 |
762 |
1 953,55 |
76.78 |
0.2 |
27.09.2017 |
1 481 252,06 |
762 |
1 943,90 |
75.9 |
0.2 |
26.09.2017 |
1 483 132,98 |
762 |
1 946,37 |
76.13 |
0.2 |
25.09.2017 |
1 484 432,52 |
762 |
1 948,07 |
76.28 |
0.2 |
22.09.2017 |
1 483 028,61 |
762 |
1 946,23 |
76.12 |
0.2 |
21.09.2017 |
1 481 808,42 |
762 |
1 944,63 |
75.97 |
0.2 |
20.09.2017 |
1 480 754,39 |
762 |
1 943,25 |
75.85 |
0.2 |
19.09.2017 |
1 482 357,68 |
762 |
1 945,35 |
76.04 |
0.2 |
18.09.2017 |
1 480 940,61 |
762 |
1 943,49 |
75.87 |
0.2 |
15.09.2017 |
1 481 128,61 |
762 |
1 943,74 |
75.89 |
0.2 |
14.09.2017 |
1 482 851,65 |
762 |
1 946,00 |
76.09 |
0.2 |
13.09.2017 |
1 502 673,18 |
773 |
1 943,95 |
75.91 |
0.2 |
12.09.2017 |
1 523 170,00 |
783 |
1 945,30 |
76.03 |
0.2 |
11.09.2017 |
1 518 891,15 |
780 |
1 947,30 |
76.21 |
0.2 |
08.09.2017 |
1 517 797,56 |
780 |
1 945,89 |
76.08 |
0.2 |
07.09.2017 |
1 512 365,29 |
780 |
1 938,93 |
75.45 |
0.2 |
06.09.2017 |
1 514 457,64 |
780 |
1 941,61 |
75.7 |
0.2 |
05.09.2017 |
1 514 283,60 |
780 |
1 941,39 |
75.68 |
0.2 |
04.09.2017 |
1 511 762,52 |
780 |
1 938,16 |
75.38 |
0.2 |
01.09.2017 |
1 510 190,31 |
780 |
1 936,14 |
75.2 |
0.2 |
31.08.2017 |
1 504 278,66 |
780 |
1 928,56 |
74.52 |
0.2 |
30.08.2017 |
1 499 377,66 |
780 |
1 922,28 |
73.95 |
0.2 |
29.08.2017 |
1 508 705,36 |
780 |
1 934,24 |
75.03 |
0.2 |
28.08.2017 |
1 505 238,21 |
780 |
1 929,79 |
74.63 |
0.2 |
23.08.2017 |
1 506 364,47 |
780 |
1 931,24 |
74.76 |
0.2 |
22.08.2017 |
1 500 603,78 |
780 |
1 923,85 |
74.09 |
0.2 |
21.08.2017 |
1 501 182,41 |
780 |
1 924,59 |
74.16 |
0.2 |
18.08.2017 |
1 500 351,19 |
780 |
1 923,53 |
74.06 |
0.2 |
17.08.2017 |
1 472 060,24 |
780 |
1 887,26 |
70.78 |
0.2 |
16.08.2017 |
1 503 520,19 |
780 |
1 927,59 |
74.43 |
0.2 |
15.08.2017 |
1 502 336,58 |
780 |
1 926,07 |
74.29 |
0.2 |
14.08.2017 |
1 501 492,90 |
780 |
1 924,99 |
74.19 |
0.2 |
11.08.2017 |
1 505 024,38 |
780 |
1 929,52 |
74.6 |
0.2 |
10.08.2017 |
1 504 912,19 |
780 |
1 929,37 |
74.59 |
0.2 |
09.08.2017 |
1 510 190,66 |
780 |
1 936,14 |
75.2 |
0.2 |
08.08.2017 |
1 511 532,27 |
780 |
1 937,86 |
75.36 |
0.2 |
07.08.2017 |
1 506 489,30 |
780 |
1 931,40 |
74.77 |
0.2 |
04.08.2017 |
1 506 851,25 |
780 |
1 931,86 |
74.81 |
0.2 |
03.08.2017 |
1 504 948,94 |
780 |
1 929,42 |
74.59 |
0.2 |
02.08.2017 |
1 498 454,01 |
779 |
1 923,56 |
74.06 |
0.2 |
01.08.2017 |
1 492 652,13 |
779 |
1 916,11 |
73.39 |
0.2 |
31.07.2017 |
1 486 631,02 |
779 |
1 908,38 |
72.69 |
0.2 |
28.07.2017 |
1 476 680,35 |
779 |
1 895,61 |
71.53 |
0.2 |
27.07.2017 |
1 479 606,70 |
779 |
1 899,37 |
71.87 |
0.2 |
26.07.2017 |
1 476 564,72 |
779 |
1 895,46 |
71.52 |
0.2 |
25.07.2017 |
1 472 813,53 |
779 |
1 890,65 |
71.09 |
0.2 |
24.07.2017 |
1 473 099,09 |
779 |
1 891,01 |
71.12 |
0.2 |
21.07.2017 |
1 473 715,52 |
779 |
1 891,80 |
71.19 |
0.2 |
20.07.2017 |
1 466 089,95 |
779 |
1 882,02 |
70.3 |
0.2 |
19.07.2017 |
1 455 680,90 |
779 |
1 868,65 |
69.09 |
0.2 |
18.07.2017 |
1 450 718,53 |
779 |
1 862,28 |
68.52 |
0.2 |
17.07.2017 |
1 448 714,79 |
779 |
1 859,71 |
68.29 |
0.2 |
14.07.2017 |
1 452 371,49 |
779 |
1 864,40 |
68.71 |
0.2 |
13.07.2017 |
1 448 208,09 |
779 |
1 859,06 |
68.23 |
0.2 |
12.07.2017 |
1 455 813,78 |
779 |
1 868,82 |
69.11 |
0.2 |
11.07.2017 |
1 456 659,19 |
779 |
1 869,91 |
69.21 |
0.2 |
10.07.2017 |
1 445 124,66 |
779 |
1 855,10 |
67.87 |
0.2 |
07.07.2017 |
1 448 123,67 |
779 |
1 858,95 |
68.22 |
0.2 |
06.07.2017 |
1 443 111,03 |
779 |
1 852,52 |
67.64 |
0.2 |
05.07.2017 |
1 439 960,15 |
779 |
1 848,47 |
67.27 |
0.2 |
04.07.2017 |
1 422 230,04 |
766 |
1 856,70 |
68.01 |
0.2 |
03.07.2017 |
1 424 464,27 |
766 |
1 859,61 |
68.28 |
0.2 |
30.06.2017 |
1 423 898,76 |
766 |
1 858,88 |
68.21 |
0.2 |
29.06.2017 |
1 423 171,43 |
766 |
1 857,93 |
68.12 |
0.2 |
27.06.2017 |
1 427 610,98 |
766 |
1 863,72 |
68.65 |
0.2 |
26.06.2017 |
1 420 998,02 |
766 |
1 855,09 |
67.87 |
0.2 |
23.06.2017 |
1 423 580,60 |
766 |
1 858,46 |
68.17 |
0.2 |
22.06.2017 |
1 419 833,33 |
766 |
1 853,57 |
67.73 |
0.2 |
21.06.2017 |
1 418 749,98 |
766 |
1 852,15 |
67.6 |
0.2 |
20.06.2017 |
1 417 184,29 |
766 |
1 850,11 |
67.42 |
0.2 |
19.06.2017 |
1 390 401,39 |
766 |
1 815,15 |
64.25 |
0.2 |
16.06.2017 |
1 413 998,83 |
766 |
1 845,95 |
67.04 |
0.2 |
15.06.2017 |
1 421 408,79 |
766 |
1 855,63 |
67.92 |
0.2 |
14.06.2017 |
1 420 137,99 |
766 |
1 853,97 |
67.77 |
0.2 |
13.06.2017 |
1 416 002,44 |
766 |
1 848,57 |
67.28 |
0.2 |
12.06.2017 |
1 411 514,31 |
766 |
1 842,71 |
66.75 |
0.2 |
09.06.2017 |
1 410 799,04 |
766 |
1 841,77 |
66.66 |
0.2 |
08.06.2017 |
1 408 209,98 |
766 |
1 838,39 |
66.36 |
0.2 |
07.06.2017 |
1 406 094,64 |
766 |
1 835,63 |
66.11 |
0.2 |
06.06.2017 |
1 404 790,10 |
766 |
1 833,93 |
65.95 |
0.2 |
02.06.2017 |
1 411 229,54 |
766 |
1 842,34 |
66.71 |
0.2 |
01.06.2017 |
1 405 261,83 |
766 |
1 834,55 |
66.01 |
0.2 |
31.05.2017 |
1 344 699,58 |
766 |
1 755,48 |
58.85 |
0.2 |
30.05.2017 |
1 333 253,60 |
766 |
1 740,54 |
57.5 |
0.2 |
29.05.2017 |
1 321 369,93 |
766 |
1 725,03 |
56.1 |
0.2 |
26.05.2017 |
1 317 117,08 |
766 |
1 719,47 |
55.6 |
0.2 |
25.05.2017 |
1 318 879,41 |
766 |
1 721,77 |
55.8 |
0.2 |
24.05.2017 |
1 320 265,50 |
766 |
1 723,58 |
55.97 |
0.2 |
23.05.2017 |
1 317 550,52 |
766 |
1 720,04 |
55.65 |
0.2 |
22.05.2017 |
1 316 118,92 |
766 |
1 718,17 |
55.48 |
0.2 |
19.05.2017 |
1 319 566,03 |
766 |
1 722,67 |
55.89 |
0.2 |
18.05.2017 |
1 322 851,99 |
766 |
1 726,96 |
56.27 |
0.2 |
17.05.2017 |
1 329 281,76 |
766 |
1 735,35 |
57.03 |
0.2 |
16.05.2017 |
1 377 277,62 |
766 |
1 798,01 |
62.7 |
0.2 |
15.05.2017 |
1 377 599,79 |
766 |
1 798,43 |
62.74 |
0.2 |
13.05.2017 |
1 376 562,64 |
766 |
1 797,08 |
62.62 |
0.2 |
12.05.2017 |
1 373 492,99 |
766 |
1 793,07 |
62.26 |
0.2 |
11.05.2017 |
1 375 331,32 |
766 |
1 795,47 |
62.47 |
0.2 |
10.05.2017 |
1 380 067,40 |
766 |
1 801,65 |
63.03 |
0.2 |
05.05.2017 |
1 382 500,77 |
766 |
1 804,83 |
63.32 |
0.2 |
04.05.2017 |
1 381 165,58 |
766 |
1 803,09 |
63.16 |
0.2 |
03.05.2017 |
1 376 337,96 |
766 |
1 796,79 |
62.59 |
0.2 |
28.04.2017 |
1 375 866,45 |
766 |
1 796,17 |
62.54 |
0.2 |
27.04.2017 |
1 368 680,01 |
761 |
1 798,53 |
62.75 |
0.2 |
26.04.2017 |
1 375 422,51 |
761 |
1 807,39 |
63.55 |
0.2 |
25.04.2017 |
1 380 422,35 |
761 |
1 813,96 |
64.15 |
0.2 |
24.04.2017 |
1 373 098,66 |
761 |
1 804,33 |
63.27 |
0.2 |
21.04.2017 |
1 373 596,27 |
761 |
1 804,99 |
63.33 |
0.2 |
20.04.2017 |
1 378 609,36 |
761 |
1 811,58 |
63.93 |
0.2 |
19.04.2017 |
1 373 500,91 |
761 |
1 804,86 |
63.32 |
0.2 |
18.04.2017 |
1 371 031,74 |
761 |
1 801,62 |
63.03 |
0.2 |
14.04.2017 |
1 372 408,23 |
761 |
1 803,43 |
63.19 |
0.2 |
13.04.2017 |
1 374 409,14 |
761 |
1 806,06 |
63.43 |
0.2 |
12.04.2017 |
1 382 106,02 |
761 |
1 816,17 |
64.35 |
0.2 |
11.04.2017 |
1 389 038,59 |
761 |
1 825,28 |
65.17 |
0.2 |
10.04.2017 |
1 384 362,23 |
761 |
1 819,14 |
64.61 |
0.2 |
07.04.2017 |
1 383 907,63 |
761 |
1 818,54 |
64.56 |
0.2 |
06.04.2017 |
1 382 694,94 |
761 |
1 816,94 |
64.42 |
0.2 |
05.04.2017 |
1 387 677,96 |
761 |
1 823,49 |
65.01 |
0.2 |
04.04.2017 |
1 376 598,92 |
761 |
1 808,93 |
63.69 |
0.2 |
03.04.2017 |
1 366 984,79 |
761 |
1 796,30 |
62.55 |
0.2 |
31.03.2017 |
1 354 093,70 |
761 |
1 779,36 |
61.01 |
0.2 |
30.03.2017 |
1 350 754,00 |
761 |
1 774,97 |
60.62 |
0.2 |
29.03.2017 |
1 346 722,15 |
761 |
1 769,67 |
60.14 |
0.2 |
28.03.2017 |
1 328 021,01 |
761 |
1 745,10 |
57.91 |
0.2 |
27.03.2017 |
1 328 969,75 |
761 |
1 746,35 |
58.03 |
0.2 |
24.03.2017 |
1 306 592,52 |
761 |
1 716,94 |
55.37 |
0.2 |
23.03.2017 |
1 299 603,35 |
761 |
1 707,76 |
54.54 |
0.2 |
22.03.2017 |
1 301 812,97 |
761 |
1 710,66 |
54.8 |
0.2 |
21.03.2017 |
1 301 831,69 |
761 |
1 710,69 |
54.8 |
0.2 |
20.03.2017 |
1 301 400,27 |
761 |
1 710,12 |
54.75 |
0.2 |
17.03.2017 |
1 299 249,94 |
761 |
1 707,29 |
54.49 |
0.2 |
16.03.2017 |
1 293 575,75 |
761 |
1 699,84 |
53.82 |
0.2 |
15.03.2017 |
1 290 010,37 |
761 |
1 695,15 |
53.39 |
0.2 |
14.03.2017 |
1 318 662,23 |
783 |
1 684,12 |
52.4 |
0.2 |
13.03.2017 |
1 324 140,50 |
783 |
1 691,11 |
53.03 |
0.2 |
10.03.2017 |
1 325 100,01 |
783 |
1 692,34 |
53.14 |
0.2 |
09.03.2017 |
1 328 150,11 |
783 |
1 696,23 |
53.49 |
0.2 |
07.03.2017 |
1 331 695,61 |
783 |
1 700,76 |
53.9 |
0.2 |
06.03.2017 |
1 331 770,99 |
783 |
1 700,86 |
53.91 |
0.2 |
03.03.2017 |
1 331 938,35 |
783 |
1 701,07 |
53.93 |
0.2 |
02.03.2017 |
1 349 625,19 |
783 |
1 723,66 |
55.97 |
0.2 |
01.03.2017 |
1 340 849,84 |
783 |
1 712,45 |
54.96 |
0.2 |
28.02.2017 |
1 338 603,79 |
783 |
1 709,58 |
54.7 |
0.2 |
27.02.2017 |
1 336 396,51 |
783 |
1 706,76 |
54.45 |
0.2 |
24.02.2017 |
1 334 846,33 |
783 |
1 704,78 |
54.27 |
0.2 |
23.02.2017 |
1 332 007,58 |
783 |
1 701,16 |
53.94 |
0.2 |
22.02.2017 |
1 330 468,67 |
783 |
1 699,19 |
53.76 |
0.2 |
21.02.2017 |
1 333 056,02 |
783 |
1 702,50 |
54.06 |
0.2 |
20.02.2017 |
1 333 049,90 |
783 |
1 702,49 |
54.06 |
0.2 |
17.02.2017 |
1 333 832,87 |
783 |
1 703,49 |
54.15 |
0.2 |
16.02.2017 |
1 341 150,80 |
783 |
1 712,84 |
55 |
0.2 |
15.02.2017 |
1 337 663,50 |
783 |
1 708,38 |
54.59 |
0.2 |
14.02.2017 |
1 335 268,11 |
783 |
1 705,32 |
54.32 |
0.2 |
13.02.2017 |
1 321 752,21 |
783 |
1 688,06 |
52.75 |
0.2 |
10.02.2017 |
1 315 059,94 |
783 |
1 679,51 |
51.98 |
0.2 |
09.02.2017 |
1 307 499,82 |
783 |
1 669,86 |
51.11 |
0.2 |
08.02.2017 |
1 300 878,01 |
783 |
1 661,40 |
50.34 |
0.2 |
07.02.2017 |
1 299 883,33 |
783 |
1 660,13 |
50.23 |
0.2 |
06.02.2017 |
1 298 627,93 |
783 |
1 658,53 |
50.08 |
0.2 |
03.02.2017 |
1 298 890,81 |
783 |
1 658,86 |
50.11 |
0.2 |
02.02.2017 |
1 300 305,04 |
783 |
1 660,67 |
50.27 |
0.2 |
01.02.2017 |
1 303 900,77 |
783 |
1 665,26 |
50.69 |
0.2 |
31.01.2017 |
1 305 848,20 |
783 |
1 667,75 |
50.92 |
0.2 |
30.01.2017 |
1 301 395,98 |
783 |
1 662,06 |
50.4 |
0.2 |
27.01.2017 |
1 301 173,61 |
783 |
1 661,78 |
50.38 |
0.2 |
26.01.2017 |
1 300 248,48 |
783 |
1 660,60 |
50.27 |
0.2 |
25.01.2017 |
1 299 977,06 |
783 |
1 660,25 |
50.24 |
0.2 |
24.01.2017 |
1 303 844,97 |
783 |
1 665,19 |
50.68 |
0.2 |
23.01.2017 |
1 303 364,79 |
783 |
1 664,58 |
50.63 |
0.2 |
20.01.2017 |
1 302 538,39 |
783 |
1 663,52 |
50.53 |
0.2 |
19.01.2017 |
1 300 933,98 |
783 |
1 661,47 |
50.35 |
0.2 |
18.01.2017 |
1 295 724,58 |
783 |
1 654,82 |
49.75 |
0.2 |
17.01.2017 |
1 290 013,91 |
783 |
1 647,53 |
49.09 |
0.2 |
16.01.2017 |
1 287 175,24 |
783 |
1 643,90 |
48.76 |
0.2 |
13.01.2017 |
1 282 710,80 |
783 |
1 638,20 |
48.24 |
0.2 |
12.01.2017 |
1 279 146,26 |
783 |
1 633,65 |
47.83 |
0.2 |
11.01.2017 |
1 271 188,58 |
783 |
1 623,48 |
46.91 |
0.2 |
10.01.2017 |
1 263 645,82 |
783 |
1 613,85 |
46.04 |
0.2 |
06.01.2017 |
1 267 896,37 |
783 |
1 619,28 |
46.53 |
0.2 |
05.01.2017 |
1 273 509,05 |
783 |
1 626,45 |
47.18 |
0.2 |
04.01.2017 |
1 273 099,65 |
783 |
1 625,93 |
47.13 |
0.2 |
31.12.2016 |
1 280 479,66 |
783 |
1 635,35 |
47.98 |
0.2 |
30.12.2016 |
1 277 996,58 |
783 |
1 632,18 |
47.7 |
0.2 |
29.12.2016 |
1 269 787,20 |
783 |
1 621,70 |
46.75 |
0.2 |
28.12.2016 |
1 268 015,42 |
783 |
1 619,43 |
46.54 |
0.2 |
27.12.2016 |
1 275 653,78 |
783 |
1 629,19 |
47.43 |
0.2 |
26.12.2016 |
1 274 935,89 |
783 |
1 628,27 |
47.34 |
0.2 |
23.12.2016 |
1 272 998,89 |
783 |
1 625,80 |
47.12 |
0.2 |
22.12.2016 |
1 275 095,86 |
783 |
1 628,47 |
47.36 |
0.2 |
21.12.2016 |
1 277 687,28 |
783 |
1 631,78 |
47.66 |
0.2 |
20.12.2016 |
1 276 843,42 |
783 |
1 630,71 |
47.56 |
0.2 |
19.12.2016 |
1 274 996,07 |
783 |
1 628,35 |
47.35 |
0.2 |
16.12.2016 |
1 277 437,22 |
783 |
1 631,47 |
47.63 |
0.2 |
15.12.2016 |
1 298 777,50 |
783 |
1 658,72 |
50.1 |
0.2 |
14.12.2016 |
1 298 732,97 |
783 |
1 658,66 |
50.09 |
0.2 |
13.12.2016 |
1 298 517,24 |
783 |
1 658,39 |
50.07 |
0.2 |
12.12.2016 |
1 298 210,95 |
783 |
1 658,00 |
50.03 |
0.2 |
09.12.2016 |
1 303 078,61 |
783 |
1 664,21 |
50.59 |
0.2 |
08.12.2016 |
1 305 532,08 |
783 |
1 667,35 |
50.88 |
0.2 |
07.12.2016 |
1 305 812,75 |
783 |
1 667,70 |
50.91 |
0.2 |
06.12.2016 |
1 304 520,35 |
783 |
1 666,05 |
50.76 |
0.2 |
05.12.2016 |
1 301 445,44 |
783 |
1 662,13 |
50.41 |
0.2 |
02.12.2016 |
1 298 149,11 |
783 |
1 657,92 |
50.03 |
0.2 |
01.12.2016 |
1 295 529,60 |
783 |
1 654,57 |
49.72 |
0.2 |
30.11.2016 |
1 293 397,87 |
783 |
1 651,85 |
49.48 |
0.2 |
29.11.2016 |
1 293 326,15 |
783 |
1 651,76 |
49.47 |
0.2 |
28.11.2016 |
1 292 694,53 |
783 |
1 650,95 |
49.4 |
0.2 |
25.11.2016 |
1 293 462,38 |
783 |
1 651,93 |
49.48 |
0.2 |
24.11.2016 |
1 296 518,69 |
783 |
1 655,83 |
49.84 |
0.2 |
23.11.2016 |
1 298 221,48 |
783 |
1 658,01 |
50.03 |
0.2 |
22.11.2016 |
1 298 748,56 |
783 |
1 658,68 |
50.09 |
0.2 |
21.11.2016 |
1 299 660,20 |
783 |
1 659,85 |
50.2 |
0.2 |
18.11.2016 |
1 302 124,94 |
783 |
1 662,99 |
50.48 |
0.2 |
17.11.2016 |
1 298 819,85 |
783 |
1 658,77 |
50.1 |
0.2 |
16.11.2016 |
1 291 569,56 |
783 |
1 649,51 |
49.26 |
0.2 |
15.11.2016 |
1 301 282,31 |
783 |
1 661,92 |
50.39 |
0.2 |
14.11.2016 |
1 305 181,06 |
783 |
1 666,90 |
50.84 |
0.2 |
11.11.2016 |
1 307 457,96 |
783 |
1 669,81 |
51.1 |
0.2 |
10.11.2016 |
1 301 705,35 |
783 |
1 662,46 |
50.44 |
0.2 |
09.11.2016 |
1 310 834,47 |
783 |
1 674,12 |
51.49 |
0.2 |
08.11.2016 |
1 308 150,66 |
783 |
1 670,69 |
51.18 |
0.2 |
07.11.2016 |
1 307 676,76 |
783 |
1 670,09 |
51.13 |
0.2 |
04.11.2016 |
1 305 195,94 |
783 |
1 666,92 |
50.84 |
0.2 |
03.11.2016 |
1 307 071,82 |
783 |
1 669,31 |
51.06 |
0.2 |
02.11.2016 |
1 308 302,25 |
783 |
1 670,88 |
51.2 |
0.2 |
01.11.2016 |
1 304 827,20 |
783 |
1 666,45 |
50.8 |
0.2 |
31.10.2016 |
1 296 636,21 |
783 |
1 655,98 |
49.85 |
0.2 |
28.10.2016 |
1 296 798,20 |
783 |
1 656,19 |
49.87 |
0.2 |
26.10.2016 |
1 295 214,06 |
783 |
1 654,17 |
49.69 |
0.2 |
25.10.2016 |
1 293 152,83 |
783 |
1 651,54 |
49.45 |
0.2 |
24.10.2016 |
1 295 284,01 |
783 |
1 654,26 |
49.69 |
0.2 |
21.10.2016 |
1 295 670,98 |
783 |
1 654,75 |
49.74 |
0.2 |
20.10.2016 |
1 296 345,37 |
783 |
1 655,61 |
49.82 |
0.2 |
19.10.2016 |
1 300 430,02 |
783 |
1 660,83 |
50.29 |
0.2 |
18.10.2016 |
1 298 023,49 |
783 |
1 657,76 |
50.01 |
0.2 |
17.10.2016 |
1 298 353,16 |
783 |
1 658,18 |
50.05 |
0.2 |
13.10.2016 |
1 291 610,60 |
783 |
1 649,57 |
49.27 |
0.2 |
12.10.2016 |
1 292 182,83 |
783 |
1 650,30 |
49.34 |
0.2 |
11.10.2016 |
1 287 511,56 |
783 |
1 644,33 |
48.8 |
0.2 |
10.10.2016 |
1 286 211,93 |
783 |
1 642,67 |
48.65 |
0.2 |
07.10.2016 |
1 283 921,16 |
783 |
1 639,75 |
48.38 |
0.2 |
06.10.2016 |
1 280 220,73 |
783 |
1 635,02 |
47.95 |
0.2 |
05.10.2016 |
1 275 691,07 |
783 |
1 629,24 |
47.43 |
0.2 |
04.10.2016 |
1 271 698,60 |
783 |
1 624,14 |
46.97 |
0.2 |
03.10.2016 |
1 269 079,29 |
783 |
1 620,79 |
46.67 |
0.2 |
30.09.2016 |
1 270 442,27 |
783 |
1 622,53 |
46.82 |
0.2 |
29.09.2016 |
1 266 573,68 |
783 |
1 617,59 |
46.38 |
0.2 |
28.09.2016 |
1 266 341,60 |
783 |
1 617,29 |
46.35 |
0.2 |
27.09.2016 |
1 266 006,70 |
783 |
1 616,87 |
46.31 |
0.2 |
26.09.2016 |
1 268 008,88 |
783 |
1 619,42 |
46.54 |
0.2 |
23.09.2016 |
1 272 972,03 |
783 |
1 625,76 |
47.12 |
0.2 |
22.09.2016 |
1 270 063,21 |
783 |
1 622,05 |
46.78 |
0.2 |
21.09.2016 |
1 265 659,85 |
783 |
1 616,42 |
46.27 |
0.2 |
20.09.2016 |
1 265 658,50 |
783 |
1 616,42 |
46.27 |
0.2 |
19.09.2016 |
1 266 645,02 |
783 |
1 617,68 |
46.38 |
0.2 |
16.09.2016 |
1 266 178,07 |
783 |
1 617,09 |
46.33 |
0.2 |
15.09.2016 |
1 265 941,66 |
783 |
1 616,78 |
46.3 |
0.2 |
14.09.2016 |
1 264 965,51 |
783 |
1 615,54 |
46.19 |
0.2 |
13.09.2016 |
1 262 035,19 |
783 |
1 611,79 |
45.85 |
0.2 |
12.09.2016 |
1 264 072,46 |
783 |
1 614,40 |
46.09 |
0.2 |
09.09.2016 |
1 270 028,09 |
783 |
1 622,00 |
46.78 |
0.2 |
08.09.2016 |
1 272 486,42 |
783 |
1 625,14 |
47.06 |
0.2 |
07.09.2016 |
1 263 650,76 |
783 |
1 613,86 |
46.04 |
0.2 |
06.09.2016 |
1 266 013,89 |
783 |
1 616,88 |
46.31 |
0.2 |
05.09.2016 |
1 262 544,52 |
783 |
1 612,45 |
45.91 |
0.2 |
02.09.2016 |
1 257 614,34 |
783 |
1 606,15 |
45.34 |
0.2 |
01.09.2016 |
1 247 571,73 |
783 |
1 593,32 |
44.18 |
0.2 |
31.08.2016 |
1 243 275,92 |
783 |
1 587,84 |
43.68 |
0.2 |
30.08.2016 |
1 238 087,88 |
783 |
1 581,21 |
43.08 |
0.2 |
29.08.2016 |
1 233 701,62 |
783 |
1 575,61 |
42.58 |
0.2 |
26.08.2016 |
1 234 281,16 |
783 |
1 576,35 |
42.64 |
0.2 |
25.08.2016 |
1 234 602,91 |
783 |
1 576,76 |
42.68 |
0.2 |
23.08.2016 |
1 235 312,45 |
783 |
1 577,67 |
42.76 |
0.2 |
22.08.2016 |
1 235 282,19 |
783 |
1 577,63 |
42.76 |
0.2 |
19.08.2016 |
1 233 984,00 |
783 |
1 575,97 |
42.61 |
0.2 |
18.08.2016 |
1 229 806,80 |
783 |
1 570,63 |
42.13 |
0.2 |
17.08.2016 |
1 230 611,06 |
783 |
1 571,66 |
42.22 |
0.2 |
16.08.2016 |
1 230 138,75 |
783 |
1 571,06 |
42.17 |
0.2 |
15.08.2016 |
1 228 328,34 |
783 |
1 568,75 |
41.96 |
0.2 |
12.08.2016 |
1 229 936,40 |
783 |
1 570,80 |
42.14 |
0.2 |
11.08.2016 |
1 230 455,44 |
783 |
1 571,46 |
42.2 |
0.2 |
10.08.2016 |
1 231 936,42 |
783 |
1 573,35 |
42.37 |
0.2 |
09.08.2016 |
1 231 760,37 |
783 |
1 573,13 |
42.35 |
0.2 |
08.08.2016 |
1 230 867,96 |
783 |
1 571,99 |
42.25 |
0.2 |
05.08.2016 |
1 231 669,23 |
783 |
1 573,01 |
42.34 |
0.2 |
04.08.2016 |
1 234 337,92 |
783 |
1 576,42 |
42.65 |
0.2 |
03.08.2016 |
1 235 159,89 |
783 |
1 577,47 |
42.75 |
0.2 |
02.08.2016 |
1 236 075,94 |
783 |
1 578,64 |
42.85 |
0.2 |
01.08.2016 |
1 235 687,11 |
783 |
1 578,14 |
42.81 |
0.2 |
29.07.2016 |
1 232 758,71 |
783 |
1 574,40 |
42.47 |
0.2 |
28.07.2016 |
1 233 980,99 |
783 |
1 575,97 |
42.61 |
0.2 |
27.07.2016 |
1 234 014,48 |
783 |
1 576,01 |
42.61 |
0.2 |
26.07.2016 |
1 231 505,67 |
783 |
1 572,80 |
42.32 |
0.2 |
25.07.2016 |
1 230 665,56 |
783 |
1 571,73 |
42.23 |
0.2 |
22.07.2016 |
1 231 126,54 |
783 |
1 572,32 |
42.28 |
0.2 |
21.07.2016 |
1 231 054,89 |
783 |
1 572,23 |
42.27 |
0.2 |
20.07.2016 |
1 230 718,11 |
783 |
1 571,80 |
42.23 |
0.2 |
19.07.2016 |
1 231 012,69 |
783 |
1 572,17 |
42.27 |
0.2 |
18.07.2016 |
1 230 632,59 |
783 |
1 571,69 |
42.22 |
0.2 |
15.07.2016 |
1 230 000,98 |
783 |
1 570,88 |
42.15 |
0.2 |
14.07.2016 |
1 232 142,04 |
783 |
1 573,62 |
42.4 |
0.2 |
13.07.2016 |
1 233 793,70 |
783 |
1 575,73 |
42.59 |
0.2 |
12.07.2016 |
1 229 936,22 |
783 |
1 570,80 |
42.14 |
0.2 |
11.07.2016 |
1 226 648,91 |
783 |
1 566,60 |
41.76 |
0.2 |
08.07.2016 |
1 227 146,07 |
783 |
1 567,24 |
41.82 |
0.2 |
07.07.2016 |
1 227 384,98 |
783 |
1 567,54 |
41.85 |
0.2 |
06.07.2016 |
1 237 263,11 |
783 |
1 580,16 |
42.99 |
0.2 |
05.07.2016 |
1 229 216,24 |
783 |
1 569,88 |
42.06 |
0.2 |
04.07.2016 |
1 220 562,02 |
783 |
1 558,83 |
41.06 |
0.2 |
01.07.2016 |
1 215 546,14 |
783 |
1 552,42 |
40.48 |
0.2 |
30.06.2016 |
1 210 409,17 |
783 |
1 545,86 |
39.89 |
0.2 |
29.06.2016 |
1 207 224,12 |
783 |
1 541,79 |
39.52 |
0.2 |
24.06.2016 |
1 207 413,25 |
783 |
1 542,03 |
39.54 |
0.2 |
23.06.2016 |
1 205 321,73 |
783 |
1 539,36 |
39.3 |
0.2 |
22.06.2016 |
1 206 316,15 |
783 |
1 540,63 |
39.41 |
0.2 |
21.06.2016 |
1 203 363,68 |
783 |
1 536,86 |
39.07 |
0.2 |
17.06.2016 |
1 200 722,67 |
783 |
1 533,49 |
38.77 |
0.2 |
16.06.2016 |
1 201 899,39 |
783 |
1 534,99 |
38.9 |
0.2 |
15.06.2016 |
1 201 640,76 |
783 |
1 534,66 |
38.87 |
0.2 |
14.06.2016 |
1 201 889,52 |
783 |
1 534,98 |
38.9 |
0.2 |
13.06.2016 |
1 201 001,09 |
783 |
1 533,85 |
38.8 |
0.2 |
10.06.2016 |
1 201 226,19 |
783 |
1 534,13 |
38.82 |
0.2 |
09.06.2016 |
1 200 777,89 |
783 |
1 533,56 |
38.77 |
0.2 |
08.06.2016 |
1 201 051,11 |
783 |
1 533,91 |
38.8 |
0.2 |
07.06.2016 |
1 201 013,56 |
783 |
1 533,86 |
38.8 |
0.2 |
06.06.2016 |
1 197 348,81 |
783 |
1 529,18 |
38.38 |
0.2 |
03.06.2016 |
1 192 126,73 |
783 |
1 522,51 |
37.77 |
0.2 |
02.06.2016 |
1 190 942,52 |
783 |
1 521,00 |
37.64 |
0.2 |
01.06.2016 |
1 188 578,65 |
783 |
1 517,98 |
37.36 |
0.2 |
31.05.2016 |
1 187 195,03 |
783 |
1 516,21 |
37.2 |
0.2 |
30.05.2016 |
1 186 007,81 |
783 |
1 514,70 |
37.07 |
0.2 |
27.05.2016 |
1 185 613,66 |
783 |
1 514,19 |
37.02 |
0.2 |
26.05.2016 |
1 185 158,19 |
783 |
1 513,61 |
36.97 |
0.2 |
25.05.2016 |
1 187 058,38 |
783 |
1 516,04 |
37.19 |
0.2 |
24.05.2016 |
1 192 059,03 |
783 |
1 522,43 |
37.77 |
0.2 |
23.05.2016 |
1 193 426,18 |
783 |
1 524,17 |
37.92 |
0.2 |
20.05.2016 |
1 193 910,58 |
783 |
1 524,79 |
37.98 |
0.2 |
19.05.2016 |
1 193 019,25 |
783 |
1 523,65 |
37.88 |
0.2 |
18.05.2016 |
1 192 672,43 |
783 |
1 523,21 |
37.84 |
0.2 |
17.05.2016 |
1 194 176,89 |
783 |
1 525,13 |
38.01 |
0.2 |
16.05.2016 |
1 190 847,11 |
783 |
1 520,88 |
37.62 |
0.2 |
13.05.2016 |
1 188 843,90 |
783 |
1 518,32 |
37.39 |
0.2 |
12.05.2016 |
1 187 192,97 |
783 |
1 516,21 |
37.2 |
0.2 |
11.05.2016 |
1 187 959,27 |
783 |
1 517,19 |
37.29 |
0.2 |
10.05.2016 |
1 187 888,88 |
783 |
1 517,10 |
37.28 |
0.2 |
06.05.2016 |
1 186 703,97 |
783 |
1 515,59 |
37.15 |
0.2 |
05.05.2016 |
1 185 696,53 |
783 |
1 514,30 |
37.03 |
0.2 |
04.05.2016 |
1 182 926,96 |
783 |
1 510,76 |
36.71 |
0.2 |
29.04.2016 |
1 183 382,66 |
783 |
1 511,34 |
36.76 |
0.2 |
28.04.2016 |
1 186 851,12 |
783 |
1 515,77 |
37.16 |
0.2 |
27.04.2016 |
1 185 728,48 |
783 |
1 514,34 |
37.03 |
0.2 |
26.04.2016 |
1 186 986,93 |
783 |
1 515,95 |
37.18 |
0.2 |
25.04.2016 |
1 182 890,29 |
783 |
1 510,72 |
36.71 |
0.2 |
22.04.2016 |
1 181 864,59 |
783 |
1 509,41 |
36.59 |
0.2 |
21.04.2016 |
1 180 430,54 |
783 |
1 507,57 |
36.42 |
0.2 |
20.04.2016 |
1 179 240,49 |
783 |
1 506,05 |
36.28 |
0.2 |
19.04.2016 |
1 180 174,07 |
783 |
1 507,25 |
36.39 |
0.2 |
18.04.2016 |
1 180 265,08 |
783 |
1 507,36 |
36.4 |
0.2 |
15.04.2016 |
1 177 225,93 |
783 |
1 503,48 |
36.05 |
0.2 |
14.04.2016 |
1 174 354,48 |
783 |
1 499,81 |
35.72 |
0.2 |
13.04.2016 |
1 174 297,98 |
783 |
1 499,74 |
35.71 |
0.2 |
12.04.2016 |
1 169 226,74 |
783 |
1 493,27 |
35.13 |
0.2 |
11.04.2016 |
1 169 492,66 |
783 |
1 493,60 |
35.16 |
0.2 |
08.04.2016 |
1 175 113,80 |
783 |
1 500,78 |
35.81 |
0.2 |
07.04.2016 |
1 179 754,15 |
783 |
1 506,71 |
36.34 |
0.2 |
06.04.2016 |
1 178 338,82 |
783 |
1 504,90 |
36.18 |
0.2 |
05.04.2016 |
1 181 387,38 |
783 |
1 508,80 |
36.53 |
0.2 |
04.04.2016 |
1 185 398,44 |
783 |
1 513,92 |
37 |
0.2 |
01.04.2016 |
1 181 950,97 |
783 |
1 509,52 |
36.6 |
0.2 |
31.03.2016 |
1 182 001,52 |
783 |
1 509,58 |
36.6 |
0.2 |
30.03.2016 |
1 181 641,49 |
783 |
1 509,12 |
36.56 |
0.2 |
29.03.2016 |
1 178 792,43 |
783 |
1 505,48 |
36.23 |
0.2 |
28.03.2016 |
1 179 692,38 |
783 |
1 506,63 |
36.34 |
0.2 |
25.03.2016 |
1 176 006,94 |
783 |
1 501,92 |
35.91 |
0.2 |
24.03.2016 |
1 185 389,21 |
783 |
1 513,91 |
36.99 |
0.2 |
23.03.2016 |
1 190 801,55 |
783 |
1 520,82 |
37.62 |
0.2 |
22.03.2016 |
1 192 233,62 |
783 |
1 522,65 |
37.79 |
0.2 |
21.03.2016 |
1 195 281,32 |
783 |
1 526,54 |
38.14 |
0.2 |
18.03.2016 |
1 197 131,96 |
783 |
1 528,90 |
38.35 |
0.2 |
17.03.2016 |
1 196 427,52 |
783 |
1 528,00 |
38.27 |
0.2 |
16.03.2016 |
1 195 392,66 |
783 |
1 526,68 |
38.15 |
0.2 |
15.03.2016 |
1 188 207,55 |
783 |
1 517,51 |
37.32 |
0.2 |
14.03.2016 |
1 191 358,15 |
783 |
1 521,53 |
37.68 |
0.2 |
12.03.2016 |
1 188 194,19 |
783 |
1 517,49 |
37.32 |
0.2 |
11.03.2016 |
1 187 930,44 |
783 |
1 517,15 |
37.29 |
0.2 |
10.03.2016 |
1 182 983,67 |
783 |
1 510,83 |
36.72 |
0.2 |
09.03.2016 |
1 177 781,25 |
783 |
1 504,19 |
36.11 |
0.2 |
04.03.2016 |
1 183 717,14 |
783 |
1 511,77 |
36.8 |
0.2 |
03.03.2016 |
1 185 636,73 |
783 |
1 514,22 |
37.02 |
0.2 |
02.03.2016 |
1 185 146,30 |
783 |
1 513,60 |
36.97 |
0.2 |
01.03.2016 |
1 182 948,49 |
783 |
1 510,79 |
36.71 |
0.2 |
29.02.2016 |
1 183 969,66 |
783 |
1 512,09 |
36.83 |
0.2 |
26.02.2016 |
1 184 241,68 |
783 |
1 512,44 |
36.86 |
0.2 |
25.02.2016 |
1 184 237,07 |
783 |
1 512,44 |
36.86 |
0.2 |
24.02.2016 |
1 181 763,12 |
783 |
1 509,28 |
36.58 |
0.2 |
23.02.2016 |
1 179 996,73 |
783 |
1 507,02 |
36.37 |
0.2 |
22.02.2016 |
1 175 419,96 |
783 |
1 501,17 |
35.84 |
0.2 |
19.02.2016 |
1 176 031,31 |
783 |
1 501,96 |
35.91 |
0.2 |
18.02.2016 |
1 176 037,43 |
783 |
1 501,96 |
35.91 |
0.2 |
17.02.2016 |
1 172 414,09 |
783 |
1 497,34 |
35.49 |
0.2 |
16.02.2016 |
1 170 710,68 |
783 |
1 495,16 |
35.3 |
0.2 |
15.02.2016 |
1 170 899,87 |
783 |
1 495,40 |
35.32 |
0.2 |
12.02.2016 |
1 168 897,61 |
783 |
1 492,84 |
35.09 |
0.2 |
11.02.2016 |
1 168 895,72 |
783 |
1 492,84 |
35.09 |
0.2 |
10.02.2016 |
1 169 965,92 |
783 |
1 494,21 |
35.21 |
0.2 |
09.02.2016 |
1 169 789,74 |
783 |
1 493,98 |
35.19 |
0.2 |
08.02.2016 |
1 169 636,55 |
783 |
1 493,79 |
35.17 |
0.2 |
05.02.2016 |
1 168 411,18 |
783 |
1 492,22 |
35.03 |
0.2 |
04.02.2016 |
1 170 427,81 |
783 |
1 494,80 |
35.27 |
0.2 |
03.02.2016 |
1 168 960,52 |
783 |
1 492,93 |
35.1 |
0.2 |
02.02.2016 |
1 169 175,13 |
783 |
1 493,20 |
35.12 |
0.2 |
01.02.2016 |
1 165 661,89 |
783 |
1 488,71 |
34.71 |
0.2 |
29.01.2016 |
1 162 433,29 |
783 |
1 484,59 |
34.34 |
0.2 |
28.01.2016 |
1 162 179,81 |
783 |
1 484,27 |
34.31 |
0.2 |
27.01.2016 |
1 163 232,41 |
783 |
1 485,61 |
34.43 |
0.2 |
26.01.2016 |
1 162 655,66 |
783 |
1 484,87 |
34.37 |
0.2 |
25.01.2016 |
1 161 845,34 |
783 |
1 483,84 |
34.27 |
0.2 |
22.01.2016 |
1 161 093,53 |
783 |
1 482,88 |
34.19 |
0.2 |
21.01.2016 |
1 161 360,37 |
783 |
1 483,22 |
34.22 |
0.2 |
20.01.2016 |
1 162 722,33 |
783 |
1 484,96 |
34.37 |
0.2 |
19.01.2016 |
1 164 221,73 |
783 |
1 486,87 |
34.55 |
0.2 |
18.01.2016 |
1 163 842,35 |
783 |
1 486,39 |
34.5 |
0.2 |
15.01.2016 |
1 164 058,74 |
783 |
1 486,67 |
34.53 |
0.2 |
14.01.2016 |
1 161 607,98 |
783 |
1 483,54 |
34.25 |
0.2 |
13.01.2016 |
1 161 926,34 |
783 |
1 483,94 |
34.28 |
0.2 |
12.01.2016 |
1 162 489,49 |
783 |
1 484,66 |
34.35 |
0.2 |
11.01.2016 |
1 165 511,29 |
783 |
1 488,52 |
34.7 |
0.2 |
06.01.2016 |
1 167 367,93 |
783 |
1 490,89 |
34.91 |
0.2 |
31.12.2015 |
1 163 013,93 |
783 |
1 485,33 |
34.41 |
0.2 |
30.12.2015 |
1 161 686,65 |
783 |
1 483,64 |
34.26 |
0.2 |
29.12.2015 |
1 165 469,70 |
783 |
1 488,47 |
34.69 |
0.2 |
28.12.2015 |
1 164 752,95 |
783 |
1 487,55 |
34.61 |
0.2 |
25.12.2015 |
1 164 287,67 |
783 |
1 486,96 |
34.56 |
0.2 |
24.12.2015 |
1 162 802,55 |
783 |
1 485,06 |
34.38 |
0.2 |
23.12.2015 |
1 162 592,80 |
783 |
1 484,79 |
34.36 |
0.2 |
22.12.2015 |
1 159 983,15 |
783 |
1 481,46 |
34.06 |
0.2 |
21.12.2015 |
1 162 128,64 |
783 |
1 484,20 |
34.31 |
0.2 |
18.12.2015 |
1 164 680,00 |
783 |
1 487,46 |
34.6 |
0.2 |
17.12.2015 |
1 164 461,95 |
783 |
1 487,18 |
34.58 |
0.2 |
16.12.2015 |
1 169 988,07 |
783 |
1 494,24 |
35.21 |
0.2 |
15.12.2015 |
1 170 055,78 |
784 |
1 492,42 |
35.05 |
0.2 |
14.12.2015 |
1 168 306,53 |
784 |
1 490,19 |
34.85 |
0.2 |
11.12.2015 |
1 167 311,41 |
784 |
1 488,92 |
34.73 |
0.2 |
10.12.2015 |
1 166 629,51 |
784 |
1 488,05 |
34.65 |
0.2 |
09.12.2015 |
1 170 065,69 |
784 |
1 492,43 |
35.05 |
0.2 |
08.12.2015 |
1 171 278,44 |
784 |
1 493,98 |
35.19 |
0.2 |
07.12.2015 |
1 169 998,34 |
784 |
1 492,34 |
35.04 |
0.2 |
04.12.2015 |
1 173 295,16 |
784 |
1 496,55 |
35.42 |
0.2 |
03.12.2015 |
1 173 874,81 |
784 |
1 497,29 |
35.49 |
0.2 |
02.12.2015 |
1 175 603,61 |
784 |
1 499,49 |
35.69 |
0.2 |
01.12.2015 |
1 171 854,76 |
784 |
1 494,71 |
35.26 |
0.2 |
30.11.2015 |
1 171 286,40 |
784 |
1 493,99 |
35.19 |
0.2 |
27.11.2015 |
1 168 968,75 |
784 |
1 491,03 |
34.92 |
0.2 |
26.11.2015 |
1 168 151,02 |
784 |
1 489,99 |
34.83 |
0.2 |
25.11.2015 |
1 165 465,07 |
784 |
1 486,56 |
34.52 |
0.2 |
24.11.2015 |
1 164 623,45 |
784 |
1 485,49 |
34.42 |
0.2 |
23.11.2015 |
1 163 110,00 |
784 |
1 483,56 |
34.25 |
0.2 |
20.11.2015 |
1 156 772,26 |
784 |
1 475,47 |
33.52 |
0.2 |
19.11.2015 |
1 153 755,94 |
784 |
1 471,63 |
33.17 |
0.2 |
18.11.2015 |
1 161 479,06 |
784 |
1 481,48 |
34.06 |
0.2 |
17.11.2015 |
1 161 076,07 |
784 |
1 480,96 |
34.01 |
0.2 |
16.11.2015 |
1 165 200,45 |
784 |
1 486,23 |
34.49 |
0.2 |
13.11.2015 |
1 165 077,74 |
784 |
1 486,07 |
34.48 |
0.2 |
12.11.2015 |
1 167 054,91 |
784 |
1 488,59 |
34.7 |
0.2 |
11.11.2015 |
1 182 960,10 |
784 |
1 508,88 |
36.54 |
0.2 |
10.11.2015 |
1 181 113,74 |
784 |
1 506,52 |
36.33 |
0.2 |
09.11.2015 |
1 186 339,86 |
784 |
1 513,19 |
36.93 |
0.2 |
06.11.2015 |
1 188 528,37 |
784 |
1 515,98 |
37.18 |
0.2 |
05.11.2015 |
1 191 229,16 |
784 |
1 519,42 |
37.49 |
0.2 |
04.11.2015 |
1 190 111,09 |
784 |
1 518,00 |
37.36 |
0.2 |
03.11.2015 |
1 188 615,99 |
784 |
1 516,09 |
37.19 |
0.2 |
02.11.2015 |
1 186 052,65 |
784 |
1 512,82 |
36.9 |
0.2 |
30.10.2015 |
1 190 844,32 |
784 |
1 518,93 |
37.45 |
0.2 |
29.10.2015 |
1 193 300,06 |
784 |
1 522,07 |
37.73 |
0.2 |
28.10.2015 |
1 031 217,06 |
784 |
1 315,33 |
19.02 |
0.2 |
27.10.2015 |
1 027 565,38 |
784 |
1 310,67 |
18.6 |
0.2 |
26.10.2015 |
1 025 284,81 |
784 |
1 307,76 |
18.34 |
0.2 |
23.10.2015 |
1 027 509,56 |
784 |
1 310,60 |
18.6 |
0.2 |
22.10.2015 |
1 027 841,30 |
784 |
1 311,02 |
18.63 |
0.2 |
21.10.2015 |
1 026 766,93 |
784 |
1 309,65 |
18.51 |
0.2 |
20.10.2015 |
1 027 709,70 |
784 |
1 310,85 |
18.62 |
0.2 |
19.10.2015 |
1 031 029,23 |
784 |
1 315,09 |
19 |
0.2 |
16.10.2015 |
1 039 101,99 |
784 |
1 325,39 |
19.94 |
0.2 |
15.10.2015 |
1 034 627,55 |
784 |
1 319,68 |
19.42 |
0.2 |
13.10.2015 |
1 037 516,54 |
784 |
1 323,36 |
19.75 |
0.2 |
12.10.2015 |
1 034 800,03 |
784 |
1 319,90 |
19.44 |
0.2 |
09.10.2015 |
1 033 362,14 |
784 |
1 318,06 |
19.27 |
0.2 |
08.10.2015 |
1 033 238,39 |
784 |
1 317,91 |
19.26 |
0.2 |
07.10.2015 |
1 041 229,60 |
784 |
1 328,10 |
20.18 |
0.2 |
06.10.2015 |
1 046 951,78 |
784 |
1 335,40 |
20.84 |
0.2 |
05.10.2015 |
1 047 518,85 |
784 |
1 336,12 |
20.91 |
0.2 |
02.10.2015 |
1 047 967,74 |
784 |
1 336,69 |
20.96 |
0.2 |
01.10.2015 |
1 043 956,50 |
784 |
1 331,58 |
20.5 |
0.2 |
30.09.2015 |
1 042 980,24 |
784 |
1 330,33 |
20.38 |
0.2 |
29.09.2015 |
1 047 247,74 |
784 |
1 335,78 |
20.88 |
0.2 |
28.09.2015 |
1 051 560,87 |
784 |
1 341,28 |
21.37 |
0.2 |
25.09.2015 |
1 050 558,57 |
784 |
1 340,00 |
21.26 |
0.2 |
24.09.2015 |
1 057 511,64 |
784 |
1 348,87 |
22.06 |
0.2 |
23.09.2015 |
1 062 264,19 |
784 |
1 354,93 |
22.61 |
0.2 |
22.09.2015 |
1 068 217,54 |
784 |
1 362,52 |
23.29 |
0.2 |
21.09.2015 |
1 070 577,15 |
784 |
1 365,53 |
23.57 |
0.2 |
18.09.2015 |
1 075 073,12 |
784 |
1 371,27 |
24.09 |
0.2 |
17.09.2015 |
1 077 067,93 |
784 |
1 373,81 |
24.32 |
0.2 |
16.09.2015 |
1 076 586,09 |
785 |
1 371,45 |
24.1 |
0.2 |
15.09.2015 |
1 096 792,44 |
795 |
1 379,61 |
24.84 |
0.2 |
14.09.2015 |
1 096 372,78 |
795 |
1 379,09 |
24.79 |
0.2 |
11.09.2015 |
1 094 977,15 |
795 |
1 377,33 |
24.64 |
0.2 |
10.09.2015 |
1 096 464,60 |
795 |
1 379,20 |
24.8 |
0.2 |
09.09.2015 |
1 095 790,52 |
795 |
1 378,35 |
24.73 |
0.2 |
08.09.2015 |
1 096 229,75 |
795 |
1 378,91 |
24.78 |
0.2 |
07.09.2015 |
1 094 122,05 |
795 |
1 376,25 |
24.54 |
0.2 |
04.09.2015 |
1 093 005,20 |
795 |
1 374,85 |
24.41 |
0.2 |
03.09.2015 |
1 091 486,25 |
795 |
1 372,94 |
24.24 |
0.2 |
02.09.2015 |
1 091 554,05 |
795 |
1 373,02 |
24.25 |
0.2 |
01.09.2015 |
1 090 419,28 |
795 |
1 371,60 |
24.12 |
0.2 |
31.08.2015 |
1 087 040,88 |
795 |
1 367,35 |
23.73 |
0.2 |
28.08.2015 |
1 087 371,26 |
795 |
1 367,76 |
23.77 |
0.2 |
27.08.2015 |
1 086 150,28 |
795 |
1 366,23 |
23.63 |
0.2 |
26.08.2015 |
1 084 721,62 |
795 |
1 364,43 |
23.47 |
0.2 |
25.08.2015 |
1 088 045,21 |
795 |
1 368,61 |
23.85 |
0.2 |
21.08.2015 |
1 089 910,67 |
795 |
1 370,96 |
24.06 |
0.2 |
20.08.2015 |
1 092 287,13 |
795 |
1 373,95 |
24.33 |
0.2 |
19.08.2015 |
1 093 548,31 |
795 |
1 375,53 |
24.47 |
0.2 |
18.08.2015 |
1 092 509,31 |
795 |
1 374,23 |
24.35 |
0.2 |
17.08.2015 |
1 092 453,73 |
795 |
1 374,16 |
24.35 |
0.2 |
14.08.2015 |
1 092 884,03 |
795 |
1 374,70 |
24.4 |
0.2 |
13.08.2015 |
1 093 091,17 |
795 |
1 374,96 |
24.42 |
0.2 |
12.08.2015 |
1 089 851,00 |
795 |
1 370,88 |
24.05 |
0.2 |
11.08.2015 |
1 089 010,40 |
795 |
1 369,82 |
23.96 |
0.2 |
10.08.2015 |
1 086 772,90 |
795 |
1 367,01 |
23.7 |
0.2 |
07.08.2015 |
1 089 192,93 |
795 |
1 370,05 |
23.98 |
0.2 |
06.08.2015 |
1 092 135,19 |
795 |
1 373,75 |
24.31 |
0.2 |
05.08.2015 |
1 093 041,63 |
795 |
1 374,90 |
24.42 |
0.2 |
04.08.2015 |
1 095 191,76 |
795 |
1 377,60 |
24.66 |
0.2 |
03.08.2015 |
1 094 032,64 |
795 |
1 376,14 |
24.53 |
0.2 |
31.07.2015 |
1 093 403,85 |
795 |
1 375,35 |
24.46 |
0.2 |
30.07.2015 |
1 092 532,15 |
795 |
1 374,25 |
24.36 |
0.2 |
29.07.2015 |
1 092 358,67 |
795 |
1 374,04 |
24.34 |
0.2 |
28.07.2015 |
1 091 144,55 |
795 |
1 372,51 |
24.2 |
0.2 |
27.07.2015 |
1 093 188,45 |
795 |
1 375,08 |
24.43 |
0.2 |
24.07.2015 |
1 093 021,00 |
795 |
1 374,87 |
24.41 |
0.2 |
23.07.2015 |
1 095 220,41 |
795 |
1 377,64 |
24.66 |
0.2 |
22.07.2015 |
1 097 046,75 |
795 |
1 379,93 |
24.87 |
0.2 |
21.07.2015 |
1 095 727,15 |
795 |
1 378,27 |
24.72 |
0.2 |
20.07.2015 |
1 096 234,15 |
795 |
1 378,91 |
24.78 |
0.2 |
17.07.2015 |
1 100 862,10 |
795 |
1 384,73 |
25.3 |
0.2 |
16.07.2015 |
1 099 132,13 |
795 |
1 382,56 |
25.11 |
0.2 |
15.07.2015 |
1 102 498,72 |
795 |
1 386,79 |
25.49 |
0.2 |
14.07.2015 |
1 102 123,03 |
795 |
1 386,32 |
25.45 |
0.2 |
13.07.2015 |
1 099 410,21 |
795 |
1 382,91 |
25.14 |
0.2 |
10.07.2015 |
1 097 274,76 |
795 |
1 380,22 |
24.9 |
0.2 |
09.07.2015 |
1 099 113,15 |
795 |
1 382,53 |
25.11 |
0.2 |
08.07.2015 |
1 100 776,39 |
795 |
1 384,62 |
25.29 |
0.2 |
07.07.2015 |
1 101 074,25 |
795 |
1 385,00 |
25.33 |
0.2 |
06.07.2015 |
1 101 274,40 |
795 |
1 385,25 |
25.35 |
0.2 |
03.07.2015 |
1 098 602,23 |
795 |
1 381,89 |
25.05 |
0.2 |
02.07.2015 |
1 100 021,92 |
795 |
1 383,68 |
25.21 |
0.2 |
01.07.2015 |
1 101 209,75 |
795 |
1 385,17 |
25.34 |
0.2 |
30.06.2015 |
1 099 349,38 |
795 |
1 382,83 |
25.13 |
0.2 |
26.06.2015 |
1 097 518,71 |
795 |
1 380,53 |
24.92 |
0.2 |
25.06.2015 |
1 099 197,09 |
795 |
1 382,64 |
25.12 |
0.2 |
24.06.2015 |
1 098 429,40 |
795 |
1 381,67 |
25.03 |
0.2 |
23.06.2015 |
1 096 442,80 |
795 |
1 379,17 |
24.8 |
0.2 |
22.06.2015 |
1 093 646,42 |
795 |
1 375,66 |
24.48 |
0.2 |
19.06.2015 |
1 100 156,45 |
795 |
1 383,84 |
25.22 |
0.2 |
18.06.2015 |
1 098 295,44 |
795 |
1 381,50 |
25.01 |
0.2 |
17.06.2015 |
1 101 178,78 |
797 |
1 381,65 |
25.03 |
0.2 |
16.06.2015 |
1 104 899,95 |
802 |
1 377,68 |
24.67 |
0.2 |
15.06.2015 |
1 104 300,51 |
802 |
1 376,93 |
24.6 |
0.2 |
12.06.2015 |
1 108 681,83 |
802 |
1 382,40 |
25.09 |
0.2 |
11.06.2015 |
1 106 874,44 |
802 |
1 380,14 |
24.89 |
0.2 |
10.06.2015 |
1 104 516,35 |
802 |
1 377,20 |
24.62 |
0.2 |
09.06.2015 |
1 104 281,02 |
802 |
1 376,91 |
24.6 |
0.2 |
08.06.2015 |
1 099 184,72 |
802 |
1 370,55 |
24.02 |
0.2 |
05.06.2015 |
1 101 291,64 |
802 |
1 373,18 |
24.26 |
0.2 |
04.06.2015 |
1 105 702,32 |
802 |
1 378,68 |
24.76 |
0.2 |
03.06.2015 |
1 104 458,30 |
802 |
1 377,13 |
24.62 |
0.2 |
02.06.2015 |
1 100 135,24 |
802 |
1 371,74 |
24.13 |
0.2 |
29.05.2015 |
1 098 547,17 |
802 |
1 369,76 |
23.95 |
0.2 |
28.05.2015 |
1 095 843,92 |
802 |
1 366,39 |
23.65 |
0.2 |
27.05.2015 |
1 094 820,54 |
802 |
1 365,11 |
23.53 |
0.2 |
26.05.2015 |
1 104 329,47 |
802 |
1 376,97 |
24.6 |
0.2 |
25.05.2015 |
1 107 102,57 |
802 |
1 380,43 |
24.92 |
0.2 |
22.05.2015 |
1 105 606,94 |
802 |
1 378,56 |
24.75 |
0.2 |
21.05.2015 |
1 111 150,49 |
802 |
1 385,47 |
25.37 |
0.2 |
20.05.2015 |
1 108 070,63 |
802 |
1 381,63 |
25.02 |
0.2 |
19.05.2015 |
1 109 164,95 |
802 |
1 383,00 |
25.15 |
0.2 |
18.05.2015 |
1 114 298,77 |
802 |
1 389,40 |
25.73 |
0.2 |
15.05.2015 |
1 112 641,51 |
802 |
1 387,33 |
25.54 |
0.2 |
14.05.2015 |
1 114 305,17 |
802 |
1 389,41 |
25.73 |
0.2 |
13.05.2015 |
1 109 670,30 |
802 |
1 383,63 |
25.21 |
0.2 |
12.05.2015 |
1 112 131,20 |
802 |
1 386,70 |
25.48 |
0.2 |
08.05.2015 |
1 112 549,52 |
802 |
1 387,22 |
25.53 |
0.2 |
07.05.2015 |
1 117 323,30 |
802 |
1 393,17 |
26.07 |
0.2 |
06.05.2015 |
1 117 464,55 |
802 |
1 393,35 |
26.08 |
0.2 |
05.05.2015 |
1 114 423,04 |
802 |
1 389,55 |
25.74 |
0.2 |
30.04.2015 |
1 106 992,93 |
802 |
1 380,29 |
24.9 |
0.2 |
29.04.2015 |
1 106 000,97 |
802 |
1 379,05 |
24.79 |
0.2 |
28.04.2015 |
1 106 179,96 |
802 |
1 379,28 |
24.81 |
0.2 |
27.04.2015 |
1 104 515,11 |
802 |
1 377,20 |
24.62 |
0.2 |
24.04.2015 |
1 096 630,02 |
802 |
1 367,37 |
23.73 |
0.2 |
23.04.2015 |
1 092 249,77 |
802 |
1 361,91 |
23.24 |
0.2 |
22.04.2015 |
1 076 045,61 |
802 |
1 341,70 |
21.41 |
0.2 |
21.04.2015 |
1 077 207,27 |
802 |
1 343,15 |
21.54 |
0.2 |
20.04.2015 |
1 080 204,98 |
802 |
1 346,89 |
21.88 |
0.2 |
17.04.2015 |
1 081 432,08 |
802 |
1 348,42 |
22.02 |
0.2 |
16.04.2015 |
1 076 601,69 |
802 |
1 342,40 |
21.47 |
0.2 |
15.04.2015 |
1 082 802,81 |
802 |
1 350,13 |
22.17 |
0.2 |
14.04.2015 |
1 082 284,59 |
802 |
1 349,48 |
22.11 |
0.2 |
10.04.2015 |
1 084 923,03 |
802 |
1 352,77 |
22.41 |
0.2 |
09.04.2015 |
1 088 405,48 |
802 |
1 357,11 |
22.81 |
0.2 |
08.04.2015 |
1 087 512,84 |
802 |
1 356,00 |
22.7 |
0.2 |
07.04.2015 |
1 090 680,82 |
802 |
1 359,95 |
23.06 |
0.2 |
06.04.2015 |
1 093 243,18 |
802 |
1 363,15 |
23.35 |
0.2 |
03.04.2015 |
1 095 431,61 |
802 |
1 365,87 |
23.6 |
0.2 |
02.04.2015 |
1 085 912,62 |
802 |
1 354,01 |
22.52 |
0.2 |
01.04.2015 |
1 087 098,73 |
802 |
1 355,48 |
22.66 |
0.2 |
31.03.2015 |
1 087 705,59 |
802 |
1 356,24 |
22.73 |
0.2 |
30.03.2015 |
1 091 322,37 |
802 |
1 360,75 |
23.13 |
0.2 |
27.03.2015 |
1 091 776,07 |
802 |
1 361,32 |
23.19 |
0.2 |
26.03.2015 |
1 097 215,33 |
802 |
1 368,10 |
23.8 |
0.2 |
25.03.2015 |
1 098 155,23 |
802 |
1 369,27 |
23.91 |
0.2 |
24.03.2015 |
1 092 825,49 |
802 |
1 362,63 |
23.3 |
0.2 |
23.03.2015 |
1 097 551,73 |
802 |
1 368,52 |
23.84 |
0.2 |
20.03.2015 |
1 097 763,54 |
802 |
1 368,78 |
23.86 |
0.2 |
19.03.2015 |
1 102 300,24 |
802 |
1 374,44 |
24.37 |
0.2 |
18.03.2015 |
1 100 362,82 |
802 |
1 372,02 |
24.15 |
0.2 |
17.03.2015 |
1 100 268,21 |
802 |
1 371,91 |
24.14 |
0.2 |
16.03.2015 |
1 100 653,89 |
802 |
1 372,39 |
24.19 |
0.2 |
13.03.2015 |
1 100 702,87 |
802 |
1 372,45 |
24.19 |
0.2 |
12.03.2015 |
1 121 584,23 |
820 |
1 367,79 |
23.77 |
0.2 |
11.03.2015 |
1 124 386,52 |
820 |
1 371,20 |
24.08 |
0.2 |
10.03.2015 |
1 126 036,83 |
820 |
1 373,22 |
24.26 |
0.2 |
06.03.2015 |
1 129 478,62 |
820 |
1 377,41 |
24.64 |
0.2 |
05.03.2015 |
1 130 277,06 |
820 |
1 378,39 |
24.73 |
0.2 |
04.03.2015 |
1 136 505,28 |
820 |
1 385,98 |
25.42 |
0.2 |
03.03.2015 |
1 136 870,90 |
820 |
1 386,43 |
25.46 |
0.2 |
02.03.2015 |
1 130 993,14 |
820 |
1 379,26 |
24.81 |
0.2 |
27.02.2015 |
1 135 440,82 |
820 |
1 384,68 |
25.3 |
0.2 |
26.02.2015 |
1 136 247,44 |
820 |
1 385,67 |
25.39 |
0.2 |
25.02.2015 |
1 130 635,18 |
820 |
1 378,82 |
24.77 |
0.2 |
24.02.2015 |
1 129 172,16 |
820 |
1 377,04 |
24.61 |
0.2 |
23.02.2015 |
1 125 821,13 |
820 |
1 372,95 |
24.24 |
0.2 |
20.02.2015 |
1 125 540,39 |
820 |
1 372,61 |
24.21 |
0.2 |
19.02.2015 |
1 124 524,54 |
820 |
1 371,37 |
24.1 |
0.2 |
18.02.2015 |
1 129 199,05 |
820 |
1 377,07 |
24.61 |
0.2 |
17.02.2015 |
1 129 386,79 |
820 |
1 377,30 |
24.63 |
0.2 |
16.02.2015 |
1 130 133,98 |
820 |
1 378,21 |
24.71 |
0.2 |
13.02.2015 |
1 124 832,49 |
820 |
1 371,75 |
24.13 |
0.2 |
12.02.2015 |
1 115 541,08 |
820 |
1 360,42 |
23.1 |
0.2 |
11.02.2015 |
1 113 083,03 |
820 |
1 357,42 |
22.83 |
0.2 |
10.02.2015 |
1 114 417,45 |
820 |
1 359,05 |
22.98 |
0.2 |
09.02.2015 |
1 106 453,93 |
820 |
1 349,33 |
22.1 |
0.2 |
06.02.2015 |
1 102 150,99 |
820 |
1 344,09 |
21.63 |
0.2 |
05.02.2015 |
1 096 979,93 |
820 |
1 337,78 |
21.06 |
0.2 |
04.02.2015 |
1 095 809,14 |
820 |
1 336,35 |
20.93 |
0.2 |
03.02.2015 |
1 093 611,33 |
820 |
1 333,67 |
20.68 |
0.2 |
02.02.2015 |
1 092 281,08 |
820 |
1 332,05 |
20.54 |
0.2 |
30.01.2015 |
1 100 843,13 |
820 |
1 342,49 |
21.48 |
0.2 |
29.01.2015 |
1 101 089,38 |
820 |
1 342,79 |
21.51 |
0.2 |
28.01.2015 |
1 100 218,04 |
820 |
1 341,73 |
21.41 |
0.2 |
27.01.2015 |
1 102 426,86 |
820 |
1 344,42 |
21.66 |
0.2 |
26.01.2015 |
1 105 132,32 |
820 |
1 347,72 |
21.96 |
0.2 |
23.01.2015 |
1 105 174,08 |
820 |
1 347,77 |
21.96 |
0.2 |
22.01.2015 |
1 104 712,52 |
820 |
1 347,21 |
21.91 |
0.2 |
21.01.2015 |
1 108 306,63 |
820 |
1 351,59 |
22.31 |
0.2 |
20.01.2015 |
1 105 443,76 |
820 |
1 348,10 |
21.99 |
0.2 |
19.01.2015 |
1 108 935,17 |
820 |
1 352,36 |
22.38 |
0.2 |
16.01.2015 |
1 109 781,72 |
820 |
1 353,39 |
22.47 |
0.2 |
15.01.2015 |
1 113 061,04 |
820 |
1 357,39 |
22.83 |
0.2 |
14.01.2015 |
1 112 351,92 |
820 |
1 356,53 |
22.75 |
0.2 |
13.01.2015 |
1 112 481,83 |
820 |
1 356,69 |
22.77 |
0.2 |
12.01.2015 |
1 108 842,34 |
820 |
1 352,25 |
22.37 |
0.2 |
06.01.2015 |
1 099 286,28 |
820 |
1 340,59 |
21.31 |
0.2 |
05.01.2015 |
1 098 313,67 |
820 |
1 339,41 |
21.2 |
0.2 |
30.12.2014 |
1 095 971,06 |
820 |
1 336,55 |
20.94 |
0.2 |
29.12.2014 |
1 092 671,37 |
820 |
1 332,53 |
20.58 |
0.2 |
26.12.2014 |
1 093 015,30 |
820 |
1 332,95 |
20.62 |
0.2 |
25.12.2014 |
1 094 564,97 |
820 |
1 334,84 |
20.79 |
0.2 |
24.12.2014 |
1 094 067,43 |
820 |
1 334,23 |
20.73 |
0.2 |
23.12.2014 |
1 097 369,03 |
820 |
1 338,25 |
21.1 |
0.2 |
22.12.2014 |
1 106 459,32 |
830 |
1 333,08 |
20.63 |
0.2 |
19.12.2014 |
1 107 005,68 |
830 |
1 333,74 |
20.69 |
0.2 |
18.12.2014 |
1 111 286,85 |
834 |
1 332,48 |
20.58 |
0.2 |
17.12.2014 |
1 105 152,75 |
834 |
1 325,12 |
19.91 |
0.2 |
16.12.2014 |
1 096 040,87 |
834 |
1 314,20 |
18.92 |
0.2 |
15.12.2014 |
1 103 955,80 |
837 |
1 318,94 |
19.35 |
0.2 |
12.12.2014 |
1 101 223,74 |
837 |
1 315,68 |
19.06 |
0.2 |
11.12.2014 |
1 101 532,77 |
837 |
1 316,05 |
19.09 |
0.2 |
10.12.2014 |
1 108 626,48 |
837 |
1 324,52 |
19.86 |
0.2 |
09.12.2014 |
1 108 748,86 |
837 |
1 324,67 |
19.87 |
0.2 |
08.12.2014 |
1 110 816,79 |
837 |
1 327,14 |
20.09 |
0.2 |
05.12.2014 |
1 113 279,49 |
837 |
1 330,08 |
20.36 |
0.2 |
04.12.2014 |
1 112 889,01 |
837 |
1 329,62 |
20.32 |
0.2 |
03.12.2014 |
1 109 363,66 |
837 |
1 325,40 |
19.94 |
0.2 |
02.12.2014 |
1 105 805,95 |
837 |
1 321,15 |
19.55 |
0.2 |
28.11.2014 |
1 103 700,38 |
837 |
1 318,64 |
19.32 |
0.2 |
27.11.2014 |
1 105 019,24 |
837 |
1 320,21 |
19.47 |
0.2 |
26.11.2014 |
1 105 750,26 |
837 |
1 321,09 |
19.55 |
0.2 |
25.11.2014 |
1 106 014,48 |
837 |
1 321,40 |
19.57 |
0.2 |
24.11.2014 |
1 105 341,88 |
837 |
1 320,60 |
19.5 |
0.2 |
21.11.2014 |
1 104 073,61 |
837 |
1 319,08 |
19.36 |
0.2 |
03.11.2014 |
1 140 999,64 |
837 |
1 363,20 |
23.36 |
0.2 |
21.10.2014 |
1 135 603,42 |
837 |
1 356,75 |
22.77 |
0.2 |
20.10.2014 |
1 137 541,01 |
837 |
1 359,07 |
22.98 |
0.2 |
17.10.2014 |
1 138 986,80 |
837 |
1 360,80 |
23.14 |
0.2 |
16.10.2014 |
1 141 510,56 |
837 |
1 363,81 |
23.41 |
0.2 |
15.10.2014 |
1 140 181,07 |
837 |
1 362,22 |
23.27 |
0.2 |
14.10.2014 |
1 122 954,41 |
837 |
1 341,64 |
21.41 |
0.2 |
13.10.2014 |
1 123 421,82 |
837 |
1 342,20 |
21.46 |
0.2 |
10.10.2014 |
1 117 154,73 |
837 |
1 334,71 |
20.78 |
0.2 |
09.10.2014 |
1 120 721,13 |
837 |
1 338,97 |
21.16 |
0.2 |
08.10.2014 |
1 125 845,64 |
837 |
1 345,10 |
21.72 |
0.2 |
07.10.2014 |
1 133 407,02 |
837 |
1 354,13 |
22.54 |
0.2 |
06.10.2014 |
1 133 696,16 |
837 |
1 354,48 |
22.57 |
0.2 |
03.10.2014 |
1 136 194,77 |
837 |
1 357,46 |
22.84 |
0.2 |
02.10.2014 |
1 133 490,44 |
837 |
1 354,23 |
22.54 |
0.2 |
01.10.2014 |
1 129 595,55 |
837 |
1 349,58 |
22.12 |
0.2 |
30.09.2014 |
1 132 680,14 |
837 |
1 353,26 |
22.46 |
0.2 |
29.09.2014 |
1 134 963,36 |
837 |
1 355,99 |
22.7 |
0.2 |
26.09.2014 |
1 134 852,09 |
837 |
1 355,86 |
22.69 |
0.2 |
25.09.2014 |
1 134 402,81 |
837 |
1 355,32 |
22.64 |
0.2 |
24.09.2014 |
1 132 859,35 |
837 |
1 353,48 |
22.48 |
0.2 |
23.09.2014 |
1 129 124,11 |
837 |
1 349,01 |
22.07 |
0.2 |
22.09.2014 |
1 124 445,70 |
837 |
1 343,42 |
21.57 |
0.2 |
19.09.2014 |
1 126 057,33 |
837 |
1 345,35 |
21.74 |
0.2 |
18.09.2014 |
1 126 252,04 |
837 |
1 345,58 |
21.76 |
0.2 |
17.09.2014 |
1 130 472,15 |
837 |
1 350,62 |
22.22 |
0.2 |
16.09.2014 |
1 136 608,89 |
844 |
1 346,69 |
21.86 |
0.2 |
15.09.2014 |
1 145 282,14 |
844 |
1 356,97 |
22.79 |
0.2 |
12.09.2014 |
1 144 311,44 |
844 |
1 355,82 |
22.69 |
0.2 |
11.09.2014 |
1 141 290,42 |
844 |
1 352,24 |
22.36 |
0.2 |
10.09.2014 |
1 144 623,73 |
844 |
1 356,19 |
22.72 |
0.2 |
09.09.2014 |
1 149 871,94 |
844 |
1 362,41 |
23.28 |
0.2 |
08.09.2014 |
1 154 221,38 |
844 |
1 367,56 |
23.75 |
0.2 |
05.09.2014 |
1 151 082,00 |
844 |
1 363,84 |
23.41 |
0.2 |
04.09.2014 |
1 154 998,17 |
843 |
1 370,10 |
23.98 |
0.2 |
03.09.2014 |
1 152 405,94 |
843 |
1 367,03 |
23.7 |
0.2 |
02.09.2014 |
1 157 696,75 |
843 |
1 373,31 |
24.27 |
0.2 |
01.09.2014 |
1 149 228,64 |
843 |
1 363,26 |
23.36 |
0.2 |
29.08.2014 |
1 156 729,44 |
843 |
1 372,16 |
24.17 |
0.2 |
28.08.2014 |
1 176 455,64 |
843 |
1 395,56 |
26.28 |
0.2 |
27.08.2014 |
1 175 578,23 |
843 |
1 394,52 |
26.19 |
0.2 |
26.08.2014 |
1 176 173,23 |
843 |
1 395,22 |
26.25 |
0.2 |
22.08.2014 |
1 182 192,89 |
843 |
1 402,36 |
26.9 |
0.2 |
21.08.2014 |
1 188 511,20 |
843 |
1 409,86 |
27.58 |
0.2 |
20.08.2014 |
1 183 852,68 |
843 |
1 404,33 |
27.08 |
0.2 |
19.08.2014 |
1 184 188,02 |
843 |
1 404,73 |
27.11 |
0.2 |
18.08.2014 |
1 183 232,11 |
843 |
1 403,60 |
27.01 |
0.2 |
15.08.2014 |
1 176 149,45 |
843 |
1 395,20 |
26.25 |
0.2 |
14.08.2014 |
1 180 142,47 |
843 |
1 399,93 |
26.68 |
0.2 |
13.08.2014 |
1 186 641,61 |
843 |
1 407,64 |
27.38 |
0.2 |
12.08.2014 |
1 185 688,75 |
843 |
1 406,51 |
27.28 |
0.2 |
11.08.2014 |
1 184 936,71 |
843 |
1 405,62 |
27.2 |
0.2 |
08.08.2014 |
1 183 095,06 |
843 |
1 403,43 |
27 |
0.2 |
07.08.2014 |
1 191 611,78 |
843 |
1 413,54 |
27.91 |
0.2 |
06.08.2014 |
1 197 529,73 |
843 |
1 420,56 |
28.55 |
0.2 |
05.08.2014 |
1 202 018,88 |
843 |
1 425,88 |
29.03 |
0.2 |
04.08.2014 |
1 197 882,81 |
843 |
1 420,98 |
28.59 |
0.2 |
01.08.2014 |
1 200 322,58 |
843 |
1 423,87 |
28.85 |
0.2 |
31.07.2014 |
1 194 317,81 |
843 |
1 416,75 |
28.2 |
0.2 |
30.07.2014 |
1 193 370,24 |
843 |
1 415,62 |
28.1 |
0.2 |
29.07.2014 |
1 180 874,19 |
843 |
1 400,80 |
26.76 |
0.2 |
28.07.2014 |
1 179 126,18 |
843 |
1 398,73 |
26.57 |
0.2 |
25.07.2014 |
1 173 204,28 |
843 |
1 391,70 |
25.94 |
0.2 |
24.07.2014 |
1 168 840,53 |
843 |
1 386,52 |
25.47 |
0.2 |
23.07.2014 |
1 165 781,09 |
843 |
1 382,90 |
25.14 |
0.2 |
22.07.2014 |
1 164 850,84 |
843 |
1 381,79 |
25.04 |
0.2 |
21.07.2014 |
1 160 903,42 |
843 |
1 377,11 |
24.62 |
0.2 |
18.07.2014 |
1 163 638,08 |
843 |
1 380,35 |
24.91 |
0.2 |
17.07.2014 |
1 165 889,62 |
843 |
1 383,02 |
25.15 |
0.2 |
16.07.2014 |
1 171 772,17 |
843 |
1 390,00 |
25.78 |
0.2 |
15.07.2014 |
1 169 011,06 |
843 |
1 386,73 |
25.49 |
0.2 |
14.07.2014 |
1 168 703,89 |
843 |
1 386,36 |
25.45 |
0.2 |
11.07.2014 |
1 165 666,68 |
843 |
1 382,76 |
25.13 |
0.2 |
10.07.2014 |
1 155 839,17 |
843 |
1 371,10 |
24.07 |
0.2 |
09.07.2014 |
1 155 342,36 |
843 |
1 370,51 |
24.02 |
0.2 |
08.07.2014 |
1 154 287,86 |
843 |
1 369,26 |
23.9 |
0.2 |
07.07.2014 |
1 149 711,72 |
843 |
1 363,83 |
23.41 |
0.2 |
04.07.2014 |
1 154 655,02 |
843 |
1 369,70 |
23.94 |
0.2 |
03.07.2014 |
1 158 263,09 |
843 |
1 373,98 |
24.33 |
0.2 |
02.07.2014 |
1 162 030,55 |
843 |
1 378,45 |
24.74 |
0.2 |
01.07.2014 |
1 160 957,41 |
843 |
1 377,17 |
24.62 |
0.2 |
27.06.2014 |
1 162 948,18 |
843 |
1 379,54 |
24.84 |
0.2 |
26.06.2014 |
1 163 874,79 |
843 |
1 380,63 |
24.93 |
0.2 |
25.06.2014 |
1 161 743,52 |
843 |
1 378,11 |
24.71 |
0.2 |
24.06.2014 |
1 158 040,93 |
843 |
1 373,71 |
24.31 |
0.2 |
23.06.2014 |
1 154 783,24 |
843 |
1 369,85 |
23.96 |
0.2 |
20.06.2014 |
1 157 559,67 |
843 |
1 373,14 |
24.26 |
0.2 |
19.06.2014 |
1 150 769,02 |
843 |
1 365,09 |
23.53 |
0.2 |
18.06.2014 |
1 148 402,40 |
843 |
1 362,28 |
23.27 |
0.2 |
17.06.2014 |
1 150 692,49 |
843 |
1 365,00 |
23.52 |
0.2 |
16.06.2014 |
1 161 770,02 |
845 |
1 374,88 |
24.41 |
0.2 |
13.06.2014 |
1 158 494,42 |
845 |
1 371,00 |
24.06 |
0.2 |
12.06.2014 |
1 147 474,83 |
845 |
1 357,96 |
22.88 |
0.2 |
11.06.2014 |
1 172 808,43 |
863 |
1 358,99 |
22.98 |
0.2 |
10.06.2014 |
1 161 704,42 |
863 |
1 346,12 |
21.81 |
0.2 |
06.06.2014 |
1 158 286,44 |
863 |
1 342,16 |
21.45 |
0.2 |
05.06.2014 |
1 155 766,34 |
863 |
1 339,24 |
21.19 |
0.2 |
04.06.2014 |
1 160 463,76 |
863 |
1 344,69 |
21.68 |
0.2 |
03.06.2014 |
1 166 522,29 |
863 |
1 351,71 |
22.32 |
0.2 |
02.06.2014 |
1 166 613,18 |
863 |
1 351,81 |
22.33 |
0.2 |
30.05.2014 |
1 161 759,70 |
863 |
1 346,19 |
21.82 |
0.2 |
29.05.2014 |
1 155 939,49 |
863 |
1 339,44 |
21.21 |
0.2 |
28.05.2014 |
1 155 940,02 |
863 |
1 339,44 |
21.21 |
0.2 |
27.05.2014 |
1 156 035,66 |
863 |
1 339,55 |
21.22 |
0.2 |
26.05.2014 |
1 130 767,37 |
863 |
1 310,28 |
18.57 |
0.2 |
23.05.2014 |
1 126 082,54 |
863 |
1 304,85 |
18.08 |
0.2 |
22.05.2014 |
1 125 220,57 |
863 |
1 303,85 |
17.99 |
0.2 |
21.05.2014 |
1 122 764,31 |
863 |
1 301,00 |
17.73 |
0.2 |
20.05.2014 |
1 121 043,64 |
863 |
1 299,01 |
17.55 |
0.2 |
19.05.2014 |
1 110 982,48 |
863 |
1 287,35 |
16.49 |
0.2 |
16.05.2014 |
1 105 478,32 |
863 |
1 280,97 |
15.92 |
0.2 |
15.05.2014 |
1 104 111,75 |
863 |
1 279,39 |
15.77 |
0.2 |
14.05.2014 |
1 102 931,54 |
863 |
1 278,02 |
15.65 |
0.2 |
13.05.2014 |
1 115 753,98 |
863 |
1 292,88 |
16.99 |
0.2 |
12.05.2014 |
1 118 677,13 |
863 |
1 296,27 |
17.3 |
0.2 |
08.05.2014 |
1 109 362,88 |
863 |
1 285,47 |
16.32 |
0.2 |
07.05.2014 |
1 105 883,06 |
863 |
1 281,44 |
15.96 |
0.2 |
06.05.2014 |
1 114 286,60 |
863 |
1 291,18 |
16.84 |
0.2 |
05.05.2014 |
1 119 771,60 |
863 |
1 297,53 |
17.41 |
0.2 |
30.04.2014 |
1 121 682,31 |
863 |
1 299,75 |
17.61 |
0.2 |
29.04.2014 |
1 128 120,58 |
863 |
1 307,21 |
18.29 |
0.2 |
28.04.2014 |
1 127 622,38 |
863 |
1 306,63 |
18.24 |
0.2 |
25.04.2014 |
1 134 619,68 |
863 |
1 314,74 |
18.97 |
0.2 |
24.04.2014 |
1 135 243,89 |
863 |
1 315,46 |
19.04 |
0.2 |
23.04.2014 |
1 129 684,07 |
863 |
1 309,02 |
18.45 |
0.2 |
22.04.2014 |
1 121 939,65 |
863 |
1 300,05 |
17.64 |
0.2 |
18.04.2014 |
1 116 899,36 |
863 |
1 294,21 |
17.11 |
0.2 |
17.04.2014 |
1 115 489,64 |
863 |
1 292,57 |
16.97 |
0.2 |
16.04.2014 |
1 124 132,85 |
863 |
1 302,59 |
17.87 |
0.2 |
15.04.2014 |
1 131 406,89 |
863 |
1 311,02 |
18.63 |
0.2 |
14.04.2014 |
1 140 347,40 |
863 |
1 321,38 |
19.57 |
0.2 |
11.04.2014 |
1 129 301,79 |
863 |
1 308,58 |
18.41 |
0.2 |
10.04.2014 |
1 116 661,58 |
863 |
1 293,93 |
17.09 |
0.2 |
09.04.2014 |
1 112 249,34 |
863 |
1 288,82 |
16.63 |
0.2 |
08.04.2014 |
1 101 502,03 |
863 |
1 276,36 |
15.5 |
0.2 |
07.04.2014 |
1 111 687,37 |
863 |
1 288,17 |
16.57 |
0.2 |
04.04.2014 |
1 109 495,89 |
863 |
1 285,63 |
16.34 |
0.2 |
03.04.2014 |
1 108 844,72 |
863 |
1 284,87 |
16.27 |
0.2 |
02.04.2014 |
1 094 442,24 |
863 |
1 268,18 |
14.76 |
0.2 |
01.04.2014 |
1 088 512,52 |
863 |
1 261,31 |
14.14 |
0.2 |
31.03.2014 |
1 080 741,95 |
863 |
1 252,31 |
13.32 |
0.2 |
28.03.2014 |
1 088 804,76 |
863 |
1 261,65 |
14.17 |
0.2 |
27.03.2014 |
1 076 088,02 |
863 |
1 246,92 |
12.83 |
0.2 |
26.03.2014 |
1 089 778,60 |
863 |
1 262,78 |
14.27 |
0.2 |
25.03.2014 |
1 095 335,31 |
863 |
1 269,22 |
14.85 |
0.2 |
24.03.2014 |
1 086 934,05 |
863 |
1 259,48 |
13.97 |
0.2 |
21.03.2014 |
1 090 653,94 |
863 |
1 263,79 |
14.36 |
0.2 |
20.03.2014 |
1 093 105,11 |
863 |
1 266,63 |
14.62 |
0.2 |
19.03.2014 |
1 088 324,92 |
863 |
1 261,09 |
14.12 |
0.2 |
18.03.2014 |
1 073 960,53 |
863 |
1 244,45 |
12.61 |
0.2 |
17.03.2014 |
1 086 432,83 |
863 |
1 258,90 |
13.92 |
0.2 |
14.03.2014 |
1 082 761,34 |
863 |
1 254,65 |
13.53 |
0.2 |
13.03.2014 |
1 098 638,61 |
863 |
1 273,05 |
15.2 |
0.2 |
12.03.2014 |
1 106 037,12 |
863 |
1 281,62 |
15.97 |
0.2 |
11.03.2014 |
1 112 221,25 |
863 |
1 288,78 |
16.62 |
0.2 |
07.03.2014 |
1 109 828,34 |
863 |
1 286,01 |
16.37 |
0.2 |
06.03.2014 |
1 116 780,96 |
863 |
1 294,07 |
17.1 |
0.2 |
05.03.2014 |
1 109 042,71 |
863 |
1 285,10 |
16.29 |
0.2 |
04.03.2014 |
1 084 376,59 |
863 |
1 256,52 |
13.7 |
0.2 |
03.03.2014 |
1 125 812,29 |
863 |
1 304,53 |
18.05 |
0.2 |
28.02.2014 |
1 116 994,92 |
863 |
1 294,32 |
17.12 |
0.2 |
27.02.2014 |
1 117 648,85 |
863 |
1 295,07 |
17.19 |
0.2 |
26.02.2014 |
1 080 835,03 |
863 |
1 252,42 |
13.33 |
0.2 |
25.02.2014 |
1 087 672,63 |
863 |
1 260,34 |
14.05 |
0.2 |
24.02.2014 |
1 044 583,41 |
863 |
1 210,41 |
9.53 |
0.2 |
21.02.2014 |
1 034 289,05 |
863 |
1 198,48 |
8.45 |
0.2 |
20.02.2014 |
1 025 782,55 |
863 |
1 188,62 |
7.56 |
0.2 |
19.02.2014 |
1 036 100,14 |
863 |
1 200,58 |
8.64 |
0.2 |
18.02.2014 |
1 048 500,07 |
863 |
1 214,95 |
9.94 |
0.2 |
17.02.2014 |
1 050 461,97 |
863 |
1 217,22 |
10.15 |
0.2 |
14.02.2014 |
1 048 410,78 |
863 |
1 214,84 |
9.93 |
0.2 |
13.02.2014 |
1 045 812,77 |
863 |
1 211,83 |
9.66 |
0.2 |
12.02.2014 |
1 042 856,74 |
863 |
1 208,41 |
9.35 |
0.2 |
11.02.2014 |
1 041 327,45 |
863 |
1 206,64 |
9.19 |
0.2 |
10.02.2014 |
1 041 473,44 |
863 |
1 206,81 |
9.2 |
0.2 |
07.02.2014 |
1 037 526,17 |
863 |
1 202,23 |
8.79 |
0.2 |
06.02.2014 |
1 035 573,42 |
863 |
1 199,97 |
8.59 |
0.2 |
05.02.2014 |
1 033 963,49 |
863 |
1 198,10 |
8.42 |
0.2 |
04.02.2014 |
1 032 317,44 |
863 |
1 196,20 |
8.24 |
0.2 |
03.02.2014 |
1 031 620,92 |
863 |
1 195,39 |
8.17 |
0.2 |
31.01.2014 |
1 028 319,95 |
863 |
1 191,56 |
7.82 |
0.2 |
30.01.2014 |
1 024 367,78 |
863 |
1 186,98 |
7.41 |
0.2 |
29.01.2014 |
1 025 182,82 |
863 |
1 187,93 |
7.5 |
0.2 |
28.01.2014 |
1 012 506,08 |
863 |
1 173,24 |
6.17 |
0.2 |
27.01.2014 |
1 012 920,20 |
863 |
1 173,72 |
6.21 |
0.2 |
24.01.2014 |
1 014 585,90 |
863 |
1 175,65 |
6.39 |
0.2 |
23.01.2014 |
1 014 094,57 |
863 |
1 175,08 |
6.33 |
0.2 |
22.01.2014 |
1 019 228,84 |
863 |
1 181,03 |
6.87 |
0.2 |
21.01.2014 |
1 024 682,30 |
863 |
1 187,35 |
7.44 |
0.2 |
20.01.2014 |
1 027 779,90 |
863 |
1 190,94 |
7.77 |
0.2 |
17.01.2014 |
1 028 480,71 |
863 |
1 191,75 |
7.84 |
0.2 |
16.01.2014 |
1 024 285,69 |
863 |
1 186,89 |
7.4 |
0.2 |
15.01.2014 |
1 019 656,26 |
863 |
1 181,53 |
6.92 |
0.2 |
14.01.2014 |
1 018 810,94 |
863 |
1 180,55 |
6.83 |
0.2 |
13.01.2014 |
1 017 883,51 |
863 |
1 179,47 |
6.73 |
0.2 |
11.01.2014 |
1 014 810,31 |
863 |
1 175,91 |
6.41 |
0.2 |
10.01.2014 |
1 009 963,82 |
863 |
1 170,29 |
5.9 |
0.2 |
09.01.2014 |
1 016 979,38 |
863 |
1 178,42 |
6.64 |
0.2 |
08.01.2014 |
1 020 100,14 |
863 |
1 182,04 |
6.96 |
0.2 |
03.01.2014 |
1 013 565,81 |
863 |
1 174,47 |
6.28 |
0.2 |
31.12.2013 |
1 016 195,49 |
863 |
1 177,52 |
6.55 |
0.2 |
30.12.2013 |
1 007 745,63 |
863 |
1 167,72 |
5.67 |
0.2 |
27.12.2013 |
975 588,27 |
863 |
1 130,46 |
2.3 |
0.2 |
26.12.2013 |
975 730,75 |
863 |
1 130,63 |
2.31 |
0.2 |
25.12.2013 |
978 646,65 |
863 |
1 134,01 |
2.62 |
0.2 |
24.12.2013 |
981 091,21 |
863 |
1 136,84 |
2.87 |
0.2 |
23.12.2013 |
979 252,03 |
865 |
1 134,71 |
2.68 |
0.2 |
20.12.2013 |
985 716,27 |
865 |
1 139,56 |
3.12 |
0.2 |
19.12.2013 |
984 710,29 |
865 |
1 138,39 |
3.01 |
0.2 |
18.12.2013 |
976 807,01 |
865 |
1 129,26 |
2.19 |
0.2 |
17.12.2013 |
975 735,26 |
865 |
1 128,02 |
2.07 |
0.2 |
16.12.2013 |
986 675,60 |
873 |
1 130,21 |
2.27 |
0.2 |
13.12.2013 |
992 042,27 |
878 |
1 129,89 |
2.24 |
0.2 |
12.12.2013 |
988 779,87 |
878 |
1 126,17 |
1.91 |
0.2 |
11.12.2013 |
990 423,28 |
878 |
1 128,04 |
2.08 |
0.2 |
10.12.2013 |
991 962,50 |
878 |
1 129,80 |
2.24 |
0.2 |
09.12.2013 |
990 841,69 |
878 |
1 128,52 |
2.12 |
0.2 |
06.12.2013 |
989 244,64 |
878 |
1 126,70 |
1.96 |
0.2 |
05.12.2013 |
989 213,83 |
878 |
1 126,67 |
1.95 |
0.2 |
04.12.2013 |
1 021 719,65 |
878 |
1 163,69 |
5.3 |
0.2 |
03.12.2013 |
1 025 836,51 |
878 |
1 168,38 |
5.73 |
0.2 |
02.12.2013 |
1 027 361,54 |
878 |
1 170,12 |
5.88 |
0.2 |
29.11.2013 |
1 030 845,20 |
878 |
1 174,08 |
6.24 |
0.2 |
28.11.2013 |
1 032 228,34 |
878 |
1 175,66 |
6.39 |
0.2 |
27.11.2013 |
1 033 560,08 |
878 |
1 177,18 |
6.52 |
0.2 |
26.11.2013 |
1 034 420,12 |
878 |
1 178,16 |
6.61 |
0.2 |
25.11.2013 |
1 027 715,19 |
878 |
1 170,52 |
5.92 |
0.2 |
22.11.2013 |
1 026 214,05 |
878 |
1 168,81 |
5.77 |
0.2 |
21.11.2013 |
1 023 976,97 |
878 |
1 166,26 |
5.54 |
0.2 |
20.11.2013 |
1 024 945,10 |
878 |
1 167,36 |
5.63 |
0.2 |
19.11.2013 |
1 027 631,91 |
878 |
1 170,42 |
5.91 |
0.2 |
18.11.2013 |
1 020 104,36 |
878 |
1 161,85 |
5.14 |
0.2 |
15.11.2013 |
1 019 610,59 |
878 |
1 161,29 |
5.09 |
0.2 |
14.11.2013 |
1 017 141,34 |
878 |
1 158,48 |
4.83 |
0.2 |
13.11.2013 |
1 015 392,33 |
878 |
1 156,48 |
4.65 |
0.2 |
12.11.2013 |
1 014 524,31 |
878 |
1 155,49 |
4.56 |
0.2 |
11.11.2013 |
1 014 952,90 |
878 |
1 155,98 |
4.61 |
0.2 |
08.11.2013 |
1 014 665,50 |
878 |
1 155,66 |
4.58 |
0.2 |
07.11.2013 |
1 015 783,93 |
878 |
1 156,93 |
4.69 |
0.2 |
06.11.2013 |
1 014 473,85 |
878 |
1 155,44 |
4.56 |
0.2 |
05.11.2013 |
1 008 539,57 |
878 |
1 148,68 |
3.94 |
0.2 |
04.11.2013 |
1 015 237,53 |
878 |
1 156,31 |
4.63 |
0.2 |
01.11.2013 |
1 012 857,00 |
878 |
1 153,60 |
4.39 |
0.2 |
31.10.2013 |
1 012 933,71 |
878 |
1 153,68 |
4.4 |
0.2 |
30.10.2013 |
1 015 295,36 |
878 |
1 156,37 |
4.64 |
0.2 |
29.10.2013 |
1 011 041,85 |
878 |
1 151,53 |
4.2 |
0.2 |
28.10.2013 |
1 012 489,46 |
878 |
1 153,18 |
4.35 |
0.2 |
25.10.2013 |
1 014 901,39 |
878 |
1 155,92 |
4.6 |
0.2 |
24.10.2013 |
1 011 332,66 |
878 |
1 151,86 |
4.23 |
0.2 |
23.10.2013 |
1 008 669,03 |
878 |
1 148,83 |
3.96 |
0.2 |
22.10.2013 |
1 007 447,62 |
878 |
1 147,43 |
3.83 |
0.2 |
21.10.2013 |
1 010 269,54 |
878 |
1 150,65 |
4.12 |
0.2 |
18.10.2013 |
1 008 200,95 |
878 |
1 148,29 |
3.91 |
0.2 |
17.10.2013 |
1 006 811,17 |
878 |
1 146,71 |
3.77 |
0.2 |
16.10.2013 |
1 005 732,64 |
878 |
1 145,48 |
3.65 |
0.2 |
15.10.2013 |
1 004 241,46 |
878 |
1 143,78 |
3.5 |
0.2 |
14.10.2013 |
1 004 249,41 |
878 |
1 143,79 |
3.5 |
0.2 |
11.10.2013 |
1 004 249,41 |
878 |
1 143,79 |
3.5 |
0.2 |
10.10.2013 |
1 003 722,41 |
878 |
1 143,19 |
3.45 |
0.2 |
09.10.2013 |
1 003 224,33 |
878 |
1 142,62 |
3.4 |
0.2 |
08.10.2013 |
1 003 359,80 |
878 |
1 142,78 |
3.41 |
0.2 |
07.10.2013 |
1 005 543,31 |
878 |
1 145,27 |
3.64 |
0.2 |
04.10.2013 |
1 010 317,06 |
878 |
1 150,70 |
4.13 |
0.2 |
03.10.2013 |
1 008 117,99 |
878 |
1 148,20 |
3.9 |
0.2 |
02.10.2013 |
1 006 928,37 |
878 |
1 146,84 |
3.78 |
0.2 |
01.10.2013 |
1 008 408,69 |
878 |
1 148,53 |
3.93 |
0.2 |
30.09.2013 |
1 007 091,39 |
878 |
1 147,03 |
3.8 |
0.2 |
27.09.2013 |
1 009 871,80 |
878 |
1 150,20 |
4.08 |
0.2 |
26.09.2013 |
1 005 817,56 |
878 |
1 145,58 |
3.66 |
0.2 |
25.09.2013 |
1 007 038,28 |
878 |
1 146,97 |
3.79 |
0.2 |
24.09.2013 |
1 013 138,31 |
878 |
1 153,92 |
4.42 |
0.2 |
23.09.2013 |
1 017 838,42 |
878 |
1 159,27 |
4.9 |
0.2 |
20.09.2013 |
1 016 873,21 |
878 |
1 158,17 |
4.8 |
0.2 |
19.09.2013 |
1 011 994,68 |
878 |
1 152,61 |
4.3 |
0.2 |
18.09.2013 |
1 009 373,62 |
878 |
1 149,63 |
4.03 |
0.2 |
17.09.2013 |
1 008 464,22 |
878 |
1 148,59 |
3.94 |
0.2 |
16.09.2013 |
1 013 370,38 |
878 |
1 154,18 |
4.44 |
0.2 |
13.09.2013 |
1 016 720,00 |
878 |
1 158,00 |
4.79 |
0.2 |
12.09.2013 |
974 322,85 |
878 |
1 109,71 |
0.42 |
0.2 |
11.09.2013 |
974 173,36 |
878 |
1 109,54 |
0.4 |
0.2 |
10.09.2013 |
970 279,74 |
878 |
1 105,10 |
0 |
0.2 |
09.09.2013 |
967 661,98 |
878 |
1 102,12 |
-0.27 |
0.2 |
06.09.2013 |
967 459,53 |
878 |
1 101,89 |
-0.29 |
0.2 |
05.09.2013 |
965 820,02 |
878 |
1 100,02 |
-0.46 |
0.2 |
04.09.2013 |
962 993,33 |
878 |
1 096,80 |
-0.75 |
0.2 |
03.09.2013 |
971 556,74 |
878 |
1 106,56 |
0.13 |
0.2 |
02.09.2013 |
973 889,61 |
878 |
1 109,21 |
0.37 |
0.2 |
30.08.2013 |
975 757,57 |
878 |
1 111,34 |
0.57 |
0.2 |
29.08.2013 |
974 946,90 |
878 |
1 110,42 |
0.48 |
0.2 |
28.08.2013 |
978 463,57 |
878 |
1 114,42 |
0.84 |
0.2 |
27.08.2013 |
979 991,95 |
878 |
1 116,16 |
1 |
0.2 |
23.08.2013 |
979 566,43 |
878 |
1 115,68 |
0.96 |
0.2 |
22.08.2013 |
979 228,82 |
878 |
1 115,29 |
0.92 |
0.2 |
21.08.2013 |
979 974,92 |
878 |
1 116,14 |
1 |
0.2 |
20.08.2013 |
981 330,96 |
878 |
1 117,69 |
1.14 |
0.2 |
19.08.2013 |
981 269,28 |
878 |
1 117,62 |
1.13 |
0.2 |
16.08.2013 |
986 190,81 |
878 |
1 123,22 |
1.64 |
0.2 |
15.08.2013 |
988 305,19 |
878 |
1 125,63 |
1.86 |
0.2 |
14.08.2013 |
987 120,04 |
878 |
1 124,28 |
1.74 |
0.2 |
13.08.2013 |
986 669,14 |
878 |
1 123,77 |
1.69 |
0.2 |
12.08.2013 |
985 432,74 |
878 |
1 122,36 |
1.56 |
0.2 |
09.08.2013 |
985 336,57 |
878 |
1 122,25 |
1.55 |
0.2 |
08.08.2013 |
985 212,28 |
878 |
1 122,11 |
1.54 |
0.2 |
07.08.2013 |
985 991,36 |
878 |
1 123,00 |
1.62 |
0.2 |
06.08.2013 |
984 993,87 |
878 |
1 121,86 |
1.52 |
0.2 |
05.08.2013 |
985 670,04 |
878 |
1 122,63 |
1.59 |
0.2 |
02.08.2013 |
986 282,24 |
878 |
1 123,33 |
1.65 |
0.2 |
01.08.2013 |
985 089,42 |
878 |
1 121,97 |
1.53 |
0.2 |
31.07.2013 |
989 721,02 |
878 |
1 127,24 |
2 |
0.2 |
30.07.2013 |
981 369,51 |
878 |
1 117,73 |
1.14 |
0.2 |
29.07.2013 |
978 818,29 |
878 |
1 114,83 |
0.88 |
0.2 |
26.07.2013 |
976 238,27 |
878 |
1 111,89 |
0.62 |
0.2 |
25.07.2013 |
972 956,99 |
878 |
1 108,15 |
0.28 |
0.2 |
24.07.2013 |
973 261,24 |
878 |
1 108,50 |
0.31 |
0.2 |
23.07.2013 |
973 291,96 |
878 |
1 108,53 |
0.31 |
0.2 |
22.07.2013 |
974 519,68 |
878 |
1 109,93 |
0.44 |
0.2 |
19.07.2013 |
974 577,93 |
878 |
1 110,00 |
0.44 |
0.2 |
18.07.2013 |
978 943,26 |
878 |
1 114,97 |
0.89 |
0.2 |
17.07.2013 |
978 128,54 |
878 |
1 114,04 |
0.81 |
0.2 |
16.07.2013 |
980 771,27 |
878 |
1 117,05 |
1.08 |
0.2 |
15.07.2013 |
989 625,24 |
878 |
1 127,14 |
2 |
0.2 |
12.07.2013 |
977 606,82 |
878 |
1 113,45 |
0.76 |
0.2 |
11.07.2013 |
972 706,91 |
878 |
1 107,87 |
0.25 |
0.2 |
10.07.2013 |
973 823,22 |
878 |
1 109,14 |
0.37 |
0.2 |
09.07.2013 |
971 995,70 |
878 |
1 107,06 |
0.18 |
0.2 |
08.07.2013 |
973 696,20 |
878 |
1 108,99 |
0.35 |
0.2 |
05.07.2013 |
973 258,42 |
878 |
1 108,49 |
0.31 |
0.2 |
04.07.2013 |
972 268,90 |
878 |
1 107,37 |
0.21 |
0.2 |
03.07.2013 |
973 735,52 |
878 |
1 109,04 |
0.36 |
0.2 |
02.07.2013 |
975 406,59 |
878 |
1 110,94 |
0.53 |
0.2 |
01.07.2013 |
972 880,14 |
878 |
1 108,06 |
0.27 |
0.2 |
27.06.2013 |
974 111,03 |
878 |
1 109,47 |
0.4 |
0.2 |
26.06.2013 |
967 554,92 |
878 |
1 102,00 |
-0.28 |
0.2 |
25.06.2013 |
968 514,99 |
878 |
1 103,09 |
-0.18 |
0.2 |
21.06.2013 |
970 675,64 |
878 |
1 105,55 |
0.04 |
0.2 |
20.06.2013 |
973 161,06 |
878 |
1 108,38 |
0.3 |
0.2 |
19.06.2013 |
969 862,12 |
878 |
1 104,63 |
-0.04 |
0.2 |
18.06.2013 |
973 286,60 |
878 |
1 108,53 |
0.31 |
0.2 |
17.06.2013 |
972 190,93 |
878 |
1 107,28 |
0.2 |
0.2 |
14.06.2013 |
970 383,35 |
878 |
1 105,22 |
0.01 |
0.2 |
13.06.2013 |
969 050,96 |
878 |
1 103,70 |
-0.13 |
0.2 |
12.06.2013 |
969 144,75 |
878 |
1 103,81 |
-0.12 |
0.2 |
11.06.2013 |
971 096,95 |
878 |
1 106,03 |
0.09 |
0.2 |
10.06.2013 |
1 030 018,17 |
932 |
1 105,17 |
0.01 |
0.2 |
07.06.2013 |
1 028 621,94 |
932 |
1 103,67 |
-0.13 |
0.2 |
06.06.2013 |
1 026 525,66 |
932 |
1 101,42 |
-0.33 |
0.2 |
05.06.2013 |
1 034 179,66 |
932 |
1 109,63 |
0.41 |
0.2 |
04.06.2013 |
1 034 680,72 |
932 |
1 110,17 |
0.46 |
0.2 |
03.06.2013 |
1 036 782,76 |
932 |
1 112,43 |
0.66 |
0.2 |
01.06.2013 |
1 034 561,05 |
932 |
1 110,04 |
0.45 |
0.2 |
31.05.2013 |
1 031 885,03 |
932 |
1 107,17 |
0.19 |
0.2 |
30.05.2013 |
1 029 960,96 |
932 |
1 105,11 |
0 |
0.2 |
29.05.2013 |
1 030 409,03 |
932 |
1 105,59 |
0.05 |
0.2 |
28.05.2013 |
1 025 603,90 |
932 |
1 100,43 |
-0.42 |
0.2 |
27.05.2013 |
1 022 833,65 |
932 |
1 097,46 |
-0.69 |
0.2 |
24.05.2013 |
1 022 648,05 |
932 |
1 097,26 |
-0.71 |
0.2 |
23.05.2013 |
1 028 309,87 |
932 |
1 103,34 |
-0.16 |
0.2 |
22.05.2013 |
1 024 325,05 |
932 |
1 099,06 |
-0.55 |
0.2 |
21.05.2013 |
1 022 105,59 |
932 |
1 096,68 |
-0.76 |
0.2 |
20.05.2013 |
1 014 292,23 |
932 |
1 088,30 |
-1.52 |
0.2 |
18.05.2013 |
1 014 292,23 |
932 |
1 088,30 |
-1.52 |
0.2 |
17.05.2013 |
1 012 267,13 |
932 |
1 086,12 |
-1.72 |
0.2 |
16.05.2013 |
1 011 015,55 |
932 |
1 084,78 |
-1.84 |
0.2 |
15.05.2013 |
1 011 155,51 |
932 |
1 084,93 |
-1.82 |
0.2 |
14.05.2013 |
1 011 683,96 |
932 |
1 085,50 |
-1.77 |
0.2 |
13.05.2013 |
1 016 739,16 |
932 |
1 090,92 |
-1.28 |
0.2 |
08.05.2013 |
1 016 414,49 |
932 |
1 090,57 |
-1.31 |
0.2 |
07.05.2013 |
1 015 403,40 |
932 |
1 089,49 |
-1.41 |
0.2 |
30.04.2013 |
1 011 435,59 |
932 |
1 085,23 |
-1.8 |
0.2 |
29.04.2013 |
1 005 458,02 |
932 |
1 078,82 |
-2.38 |
0.2 |
26.04.2013 |
1 011 123,51 |
932 |
1 084,90 |
-1.83 |
0.2 |
25.04.2013 |
1 012 798,41 |
932 |
1 086,69 |
-1.67 |
0.2 |
24.04.2013 |
1 009 551,40 |
932 |
1 083,21 |
-1.98 |
0.2 |
23.04.2013 |
1 009 647,39 |
932 |
1 083,31 |
-1.97 |
0.2 |
22.04.2013 |
1 009 198,67 |
932 |
1 082,83 |
-2.01 |
0.2 |
19.04.2013 |
996 778,34 |
932 |
1 069,50 |
-3.22 |
0.2 |
18.04.2013 |
995 707,89 |
932 |
1 068,36 |
-3.32 |
0.2 |
17.04.2013 |
991 385,91 |
932 |
1 063,72 |
-3.74 |
0.2 |
16.04.2013 |
994 916,05 |
932 |
1 067,51 |
-3.4 |
0.2 |
15.04.2013 |
1 001 377,43 |
932 |
1 074,44 |
-2.77 |
0.2 |
12.04.2013 |
1 002 065,18 |
932 |
1 075,18 |
-2.71 |
0.2 |
11.04.2013 |
1 005 651,45 |
932 |
1 079,03 |
-2.36 |
0.2 |
10.04.2013 |
1 005 198,13 |
932 |
1 078,54 |
-2.4 |
0.2 |
09.04.2013 |
1 008 403,09 |
932 |
1 081,98 |
-2.09 |
0.2 |
08.04.2013 |
1 005 047,37 |
932 |
1 078,38 |
-2.42 |
0.2 |
05.04.2013 |
1 006 757,66 |
932 |
1 080,21 |
-2.25 |
0.2 |
04.04.2013 |
998 089,53 |
932 |
1 070,91 |
-3.09 |
0.2 |
03.04.2013 |
1 001 161,86 |
932 |
1 074,21 |
-2.79 |
0.2 |
02.04.2013 |
1 007 021,09 |
932 |
1 080,49 |
-2.23 |
0.2 |
01.04.2013 |
1 024 450,15 |
932 |
1 099,20 |
-0.53 |
0.2 |
29.03.2013 |
1 027 309,93 |
932 |
1 102,26 |
-0.26 |
0.2 |
28.03.2013 |
1 024 029,98 |
932 |
1 098,74 |
-0.57 |
0.2 |
27.03.2013 |
1 029 847,39 |
932 |
1 104,99 |
-0.01 |
0.2 |
26.03.2013 |
1 034 651,38 |
932 |
1 110,14 |
0.46 |
0.2 |
25.03.2013 |
1 031 339,46 |
932 |
1 106,59 |
0.14 |
0.2 |
22.03.2013 |
1 048 507,57 |
949 |
1 104,86 |
-0.02 |
0.2 |
21.03.2013 |
1 052 650,02 |
949 |
1 109,22 |
0.37 |
0.2 |
20.03.2013 |
1 054 158,42 |
949 |
1 110,81 |
0.52 |
0.2 |
19.03.2013 |
1 056 355,05 |
949 |
1 113,12 |
0.73 |
0.2 |
18.03.2013 |
1 061 656,83 |
949 |
1 118,71 |
1.23 |
0.2 |
15.03.2013 |
1 064 858,44 |
949 |
1 122,08 |
1.54 |
0.2 |
14.03.2013 |
1 065 197,56 |
951 |
1 120,08 |
1.36 |
0.2 |
13.03.2013 |
1 070 729,81 |
953 |
1 123,54 |
1.67 |
0.2 |
12.03.2013 |
1 079 669,03 |
956 |
1 129,36 |
2.2 |
0.2 |
11.03.2013 |
1 083 035,26 |
956 |
1 132,88 |
2.51 |
0.2 |
07.03.2013 |
1 082 225,21 |
956 |
1 132,03 |
2.44 |
0.2 |
06.03.2013 |
1 082 291,67 |
956 |
1 132,10 |
2.44 |
0.2 |
05.03.2013 |
1 080 150,77 |
956 |
1 129,86 |
2.24 |
0.2 |
04.03.2013 |
1 080 489,20 |
956 |
1 130,22 |
2.27 |
0.2 |
01.03.2013 |
1 080 232,10 |
956 |
1 129,95 |
2.25 |
0.2 |
28.02.2013 |
1 075 185,84 |
956 |
1 124,67 |
1.77 |
0.2 |
27.02.2013 |
1 074 606,85 |
956 |
1 124,07 |
1.72 |
0.2 |
26.02.2013 |
1 055 615,47 |
956 |
1 104,20 |
-0.08 |
0.2 |
25.02.2013 |
1 053 498,63 |
956 |
1 101,99 |
-0.28 |
0.2 |
22.02.2013 |
1 046 730,43 |
956 |
1 094,91 |
-0.92 |
0.2 |
21.02.2013 |
1 053 089,68 |
956 |
1 101,56 |
-0.32 |
0.2 |
20.02.2013 |
1 041 235,19 |
956 |
1 089,16 |
-1.44 |
0.2 |
19.02.2013 |
1 036 739,19 |
956 |
1 084,46 |
-1.87 |
0.2 |
18.02.2013 |
1 033 020,05 |
956 |
1 080,56 |
-2.22 |
0.2 |
15.02.2013 |
1 029 885,47 |
956 |
1 077,29 |
-2.52 |
0.2 |
14.02.2013 |
1 032 648,84 |
956 |
1 080,18 |
-2.25 |
0.2 |
13.02.2013 |
1 033 693,62 |
956 |
1 081,27 |
-2.16 |
0.2 |
12.02.2013 |
1 034 925,36 |
956 |
1 082,56 |
-2.04 |
0.2 |
11.02.2013 |
1 029 537,84 |
956 |
1 076,92 |
-2.55 |
0.2 |
08.02.2013 |
1 038 006,63 |
956 |
1 085,78 |
-1.75 |
0.2 |
07.02.2013 |
1 041 320,99 |
956 |
1 089,25 |
-1.43 |
0.2 |
06.02.2013 |
1 036 010,01 |
956 |
1 083,69 |
-1.94 |
0.2 |
05.02.2013 |
1 027 058,94 |
956 |
1 074,33 |
-2.78 |
0.2 |
04.02.2013 |
1 033 697,34 |
956 |
1 081,27 |
-2.16 |
0.2 |
01.02.2013 |
1 026 996,27 |
956 |
1 074,26 |
-2.79 |
0.2 |
31.01.2013 |
1 030 681,86 |
956 |
1 078,12 |
-2.44 |
0.2 |
30.01.2013 |
1 023 010,89 |
956 |
1 070,10 |
-3.17 |
0.2 |
29.01.2013 |
1 013 077,59 |
956 |
1 059,70 |
-4.11 |
0.2 |
28.01.2013 |
1 006 532,67 |
956 |
1 052,86 |
-4.73 |
0.2 |
25.01.2013 |
1 037 982,69 |
956 |
1 085,76 |
-1.75 |
0.2 |
24.01.2013 |
1 035 503,90 |
956 |
1 083,16 |
-1.98 |
0.2 |
23.01.2013 |
1 033 987,65 |
956 |
1 081,58 |
-2.13 |
0.2 |
22.01.2013 |
1 036 085,95 |
956 |
1 083,77 |
-1.93 |
0.2 |
21.01.2013 |
1 032 671,53 |
956 |
1 080,20 |
-2.25 |
0.2 |
18.01.2013 |
1 030 459,54 |
956 |
1 077,89 |
-2.46 |
0.2 |
17.01.2013 |
1 029 477,23 |
956 |
1 076,86 |
-2.55 |
0.2 |
16.01.2013 |
1 040 155,31 |
956 |
1 088,03 |
-1.54 |
0.2 |
15.01.2013 |
1 048 211,55 |
956 |
1 096,46 |
-0.78 |
0.2 |
14.01.2013 |
1 044 270,25 |
956 |
1 092,33 |
-1.15 |
0.2 |
11.01.2013 |
1 052 741,55 |
956 |
1 101,19 |
-0.35 |
0.2 |
10.01.2013 |
1 054 012,60 |
956 |
1 102,52 |
-0.23 |
0.2 |
09.01.2013 |
1 055 967,79 |
956 |
1 104,57 |
-0.05 |
0.2 |
08.01.2013 |
1 057 781,60 |
956 |
1 106,47 |
0.12 |
0.2 |
04.01.2013 |
1 054 972,63 |
956 |
1 103,53 |
-0.14 |
0.2 |
03.01.2013 |
1 049 670,78 |
956 |
1 097,98 |
-0.64 |
0.2 |
29.12.2012 |
1 052 707,28 |
956 |
1 101,16 |
-0.36 |
0.2 |
28.12.2012 |
1 051 769,03 |
956 |
1 100,18 |
-0.44 |
0.2 |
27.12.2012 |
1 048 431,45 |
956 |
1 096,69 |
-0.76 |
0.2 |
26.12.2012 |
1 044 365,85 |
956 |
1 092,43 |
-1.15 |
0.2 |
25.12.2012 |
1 041 878,10 |
956 |
1 089,83 |
-1.38 |
0.2 |
24.12.2012 |
1 053 336,44 |
961 |
1 096,08 |
-0.82 |
0.2 |
21.12.2012 |
1 052 257,08 |
961 |
1 094,96 |
-0.92 |
0.2 |
20.12.2012 |
1 047 929,44 |
961 |
1 090,46 |
-1.32 |
0.2 |
19.12.2012 |
1 043 187,67 |
961 |
1 085,52 |
-1.77 |
0.2 |
18.12.2012 |
1 063 255,39 |
982 |
1 082,74 |
-2.02 |
0.2 |
17.12.2012 |
1 067 388,12 |
982 |
1 086,95 |
-1.64 |
0.2 |
14.12.2012 |
1 064 705,17 |
982 |
1 084,22 |
-1.89 |
0.2 |
13.12.2012 |
1 059 922,34 |
982 |
1 079,35 |
-2.33 |
0.2 |
12.12.2012 |
1 065 075,64 |
982 |
1 084,60 |
-1.85 |
0.2 |
11.12.2012 |
1 113 694,75 |
1 028 |
1 083,36 |
-1.97 |
0.2 |
10.12.2012 |
1 116 487,72 |
1 028 |
1 086,08 |
-1.72 |
0.2 |
07.12.2012 |
1 113 170,58 |
1 028 |
1 082,85 |
-2.01 |
0.2 |
06.12.2012 |
1 107 857,64 |
1 028 |
1 077,68 |
-2.48 |
0.2 |
05.12.2012 |
1 102 474,92 |
1 028 |
1 072,45 |
-2.95 |
0.2 |
04.12.2012 |
1 099 884,14 |
1 028 |
1 069,93 |
-3.18 |
0.2 |
03.12.2012 |
1 098 385,20 |
1 028 |
1 068,47 |
-3.31 |
0.2 |
30.11.2012 |
1 100 713,31 |
1 028 |
1 070,73 |
-3.11 |
0.2 |
29.11.2012 |
1 100 025,95 |
1 028 |
1 070,06 |
-3.17 |
0.2 |
28.11.2012 |
1 096 997,97 |
1 028 |
1 067,12 |
-3.44 |
0.2 |
27.11.2012 |
1 093 445,74 |
1 028 |
1 063,66 |
-3.75 |
0.2 |
26.11.2012 |
1 093 274,96 |
1 028 |
1 063,50 |
-3.76 |
0.2 |
23.11.2012 |
1 092 838,73 |
1 028 |
1 063,07 |
-3.8 |
0.2 |
22.11.2012 |
1 087 929,29 |
1 028 |
1 058,30 |
-4.23 |
0.2 |
21.11.2012 |
1 086 847,88 |
1 028 |
1 057,25 |
-4.33 |
0.2 |
20.11.2012 |
1 084 798,47 |
1 028 |
1 055,25 |
-4.51 |
0.2 |
19.11.2012 |
1 079 571,19 |
1 028 |
1 050,17 |
-4.97 |
0.2 |
16.11.2012 |
1 077 074,76 |
1 028 |
1 047,74 |
-5.19 |
0.2 |
15.11.2012 |
1 079 718,86 |
1 028 |
1 050,31 |
-4.96 |
0.2 |
14.11.2012 |
1 077 792,10 |
1 028 |
1 048,44 |
-5.13 |
0.2 |
13.11.2012 |
1 072 957,30 |
1 028 |
1 043,73 |
-5.55 |
0.2 |
12.11.2012 |
1 071 265,67 |
1 028 |
1 042,09 |
-5.7 |
0.2 |
09.11.2012 |
1 075 184,73 |
1 028 |
1 045,90 |
-5.36 |
0.2 |
08.11.2012 |
1 080 055,08 |
1 028 |
1 050,64 |
-4.93 |
0.2 |
07.11.2012 |
1 082 596,11 |
1 028 |
1 053,11 |
-4.7 |
0.2 |
06.11.2012 |
1 080 355,23 |
1 028 |
1 050,93 |
-4.9 |
0.2 |
05.11.2012 |
1 081 496,96 |
1 028 |
1 052,04 |
-4.8 |
0.2 |
02.11.2012 |
1 084 694,87 |
1 028 |
1 055,15 |
-4.52 |
0.2 |
01.11.2012 |
1 092 246,34 |
1 028 |
1 062,50 |
-3.85 |
0.2 |
31.10.2012 |
1 086 871,47 |
1 028 |
1 057,27 |
-4.33 |
0.2 |
30.10.2012 |
1 070 798,52 |
1 028 |
1 041,63 |
-5.74 |
0.2 |
29.10.2012 |
1 056 776,98 |
1 028 |
1 027,99 |
-6.98 |
0.2 |
26.10.2012 |
1 056 285,72 |
1 028 |
1 027,52 |
-7.02 |
0.2 |
25.10.2012 |
1 067 382,22 |
1 028 |
1 038,31 |
-6.04 |
0.2 |
24.10.2012 |
1 068 173,91 |
1 028 |
1 039,08 |
-5.97 |
0.2 |
23.10.2012 |
1 064 625,76 |
1 028 |
1 035,63 |
-6.29 |
0.2 |
22.10.2012 |
1 069 395,92 |
1 028 |
1 040,27 |
-5.87 |
0.2 |
19.10.2012 |
1 070 675,00 |
1 028 |
1 041,51 |
-5.75 |
0.2 |
18.10.2012 |
1 076 765,26 |
1 028 |
1 047,44 |
-5.22 |
0.2 |
17.10.2012 |
1 076 206,06 |
1 028 |
1 046,89 |
-5.27 |
0.2 |
16.10.2012 |
1 071 107,19 |
1 028 |
1 041,93 |
-5.72 |
0.2 |
15.10.2012 |
1 075 495,19 |
1 028 |
1 046,20 |
-5.33 |
0.2 |
12.10.2012 |
1 086 071,10 |
1 028 |
1 056,49 |
-4.4 |
0.2 |
11.10.2012 |
1 087 074,03 |
1 028 |
1 057,47 |
-4.31 |
0.2 |
10.10.2012 |
1 088 324,44 |
1 028 |
1 058,68 |
-4.2 |
0.2 |
09.10.2012 |
1 089 302,31 |
1 028 |
1 059,63 |
-4.11 |
0.2 |
08.10.2012 |
1 119 940,89 |
1 058 |
1 058,55 |
-4.21 |
0.2 |
05.10.2012 |
1 118 190,23 |
1 058 |
1 056,89 |
-4.36 |
0.2 |
04.10.2012 |
1 125 343,38 |
1 058 |
1 063,65 |
-3.75 |
0.2 |
03.10.2012 |
1 129 791,69 |
1 058 |
1 067,86 |
-3.37 |
0.2 |
02.10.2012 |
1 138 071,10 |
1 058 |
1 075,68 |
-2.66 |
0.2 |
01.10.2012 |
1 136 758,45 |
1 058 |
1 074,44 |
-2.77 |
0.2 |
28.09.2012 |
1 132 587,04 |
1 058 |
1 070,50 |
-3.13 |
0.2 |
27.09.2012 |
1 135 767,23 |
1 058 |
1 073,50 |
-2.86 |
0.2 |
26.09.2012 |
1 146 188,22 |
1 058 |
1 083,35 |
-1.97 |
0.2 |
25.09.2012 |
1 149 380,76 |
1 058 |
1 086,37 |
-1.69 |
0.2 |
24.09.2012 |
1 151 442,98 |
1 058 |
1 088,32 |
-1.52 |
0.2 |
21.09.2012 |
1 145 421,10 |
1 058 |
1 082,63 |
-2.03 |
0.2 |
20.09.2012 |
1 146 591,33 |
1 058 |
1 083,73 |
-1.93 |
0.2 |
19.09.2012 |
1 150 347,49 |
1 059 |
1 086,26 |
-1.7 |
0.2 |
18.09.2012 |
1 155 302,11 |
1 059 |
1 090,94 |
-1.28 |
0.2 |
17.09.2012 |
1 142 149,81 |
1 059 |
1 078,52 |
-2.4 |
0.2 |
14.09.2012 |
1 134 463,12 |
1 059 |
1 071,26 |
-3.06 |
0.2 |
13.09.2012 |
1 135 893,65 |
1 059 |
1 072,61 |
-2.94 |
0.2 |
12.09.2012 |
1 137 138,87 |
1 064 |
1 068,74 |
-3.29 |
0.2 |
11.09.2012 |
1 165 963,05 |
1 094 |
1 065,78 |
-3.56 |
0.2 |
10.09.2012 |
1 161 235,64 |
1 094 |
1 061,46 |
-3.95 |
0.2 |
07.09.2012 |
1 157 046,73 |
1 094 |
1 057,63 |
-4.29 |
0.2 |
06.09.2012 |
1 154 990,45 |
1 094 |
1 055,75 |
-4.46 |
0.2 |
05.09.2012 |
1 161 849,16 |
1 094 |
1 062,02 |
-3.9 |
0.2 |
04.09.2012 |
1 168 756,79 |
1 094 |
1 068,33 |
-3.33 |
0.2 |
03.09.2012 |
1 168 013,93 |
1 094 |
1 067,65 |
-3.39 |
0.2 |
31.08.2012 |
1 163 927,05 |
1 094 |
1 063,92 |
-3.73 |
0.2 |
30.08.2012 |
1 164 995,03 |
1 094 |
1 064,89 |
-3.64 |
0.2 |
29.08.2012 |
1 167 732,52 |
1 094 |
1 067,40 |
-3.41 |
0.2 |
28.08.2012 |
1 175 487,81 |
1 094 |
1 074,49 |
-2.77 |
0.2 |
27.08.2012 |
1 178 806,28 |
1 094 |
1 077,52 |
-2.49 |
0.2 |
23.08.2012 |
1 184 195,85 |
1 094 |
1 082,45 |
-2.05 |
0.2 |
22.08.2012 |
1 186 992,63 |
1 094 |
1 085,00 |
-1.82 |
0.2 |
21.08.2012 |
1 185 858,09 |
1 094 |
1 083,97 |
-1.91 |
0.2 |
20.08.2012 |
1 182 502,42 |
1 094 |
1 080,90 |
-2.19 |
0.2 |
17.08.2012 |
1 182 979,73 |
1 094 |
1 081,33 |
-2.15 |
0.2 |
16.08.2012 |
1 182 117,19 |
1 094 |
1 080,55 |
-2.22 |
0.2 |
15.08.2012 |
1 185 430,09 |
1 094 |
1 083,57 |
-1.95 |
0.2 |
14.08.2012 |
1 184 122,69 |
1 094 |
1 082,38 |
-2.06 |
0.2 |
13.08.2012 |
1 180 497,89 |
1 094 |
1 079,07 |
-2.35 |
0.2 |
10.08.2012 |
1 182 627,61 |
1 094 |
1 081,01 |
-2.18 |
0.2 |
09.08.2012 |
1 184 942,10 |
1 094 |
1 083,13 |
-1.99 |
0.2 |
08.08.2012 |
1 188 692,84 |
1 094 |
1 086,56 |
-1.68 |
0.2 |
07.08.2012 |
1 187 615,68 |
1 094 |
1 085,57 |
-1.77 |
0.2 |
06.08.2012 |
1 185 332,00 |
1 094 |
1 083,48 |
-1.96 |
0.2 |
03.08.2012 |
1 183 280,33 |
1 094 |
1 081,61 |
-2.12 |
0.2 |
02.08.2012 |
1 181 094,80 |
1 094 |
1 079,61 |
-2.31 |
0.2 |
01.08.2012 |
1 181 808,88 |
1 094 |
1 080,26 |
-2.25 |
0.2 |
31.07.2012 |
1 180 611,97 |
1 094 |
1 079,17 |
-2.35 |
0.2 |
30.07.2012 |
1 177 929,78 |
1 094 |
1 076,72 |
-2.57 |
0.2 |
27.07.2012 |
1 171 757,49 |
1 094 |
1 071,08 |
-3.08 |
0.2 |
26.07.2012 |
1 165 282,55 |
1 094 |
1 065,16 |
-3.61 |
0.2 |
25.07.2012 |
1 164 462,62 |
1 094 |
1 064,41 |
-3.68 |
0.2 |
24.07.2012 |
1 166 293,97 |
1 094 |
1 066,08 |
-3.53 |
0.2 |
23.07.2012 |
1 188 961,77 |
1 094 |
1 086,80 |
-1.66 |
0.2 |
20.07.2012 |
1 196 382,60 |
1 094 |
1 093,59 |
-1.04 |
0.2 |
19.07.2012 |
1 195 207,55 |
1 094 |
1 092,51 |
-1.14 |
0.2 |
18.07.2012 |
1 202 974,77 |
1 094 |
1 099,61 |
-0.5 |
0.2 |
17.07.2012 |
1 196 810,87 |
1 094 |
1 093,98 |
-1.01 |
0.2 |
16.07.2012 |
1 194 600,75 |
1 094 |
1 091,96 |
-1.19 |
0.2 |
13.07.2012 |
1 188 142,55 |
1 094 |
1 086,05 |
-1.72 |
0.2 |
12.07.2012 |
1 194 056,04 |
1 094 |
1 091,46 |
-1.23 |
0.2 |
11.07.2012 |
1 199 447,11 |
1 094 |
1 096,39 |
-0.79 |
0.2 |
10.07.2012 |
1 187 152,60 |
1 094 |
1 085,15 |
-1.8 |
0.2 |
09.07.2012 |
1 190 154,32 |
1 094 |
1 087,89 |
-1.56 |
0.2 |
07.07.2012 |
1 186 593,05 |
1 094 |
1 084,64 |
-1.85 |
0.2 |
06.07.2012 |
1 193 139,31 |
1 094 |
1 090,62 |
-1.31 |
0.2 |
05.07.2012 |
1 203 217,24 |
1 094 |
1 099,83 |
-0.48 |
0.2 |
04.07.2012 |
1 183 387,37 |
1 094 |
1 081,71 |
-2.12 |
0.2 |
03.07.2012 |
1 171 154,40 |
1 094 |
1 070,53 |
-3.13 |
0.2 |
02.07.2012 |
1 159 191,99 |
1 094 |
1 059,59 |
-4.12 |
0.2 |
27.06.2012 |
1 156 770,07 |
1 094 |
1 057,38 |
-4.32 |
0.2 |
26.06.2012 |
1 153 868,76 |
1 094 |
1 054,72 |
-4.56 |
0.2 |
25.06.2012 |
1 154 845,10 |
1 094 |
1 055,62 |
-4.48 |
0.2 |
22.06.2012 |
1 157 235,28 |
1 094 |
1 057,80 |
-4.28 |
0.2 |
21.06.2012 |
1 150 714,19 |
1 094 |
1 051,84 |
-4.82 |
0.2 |
20.06.2012 |
1 146 829,86 |
1 094 |
1 048,29 |
-5.14 |
0.2 |
19.06.2012 |
1 152 229,62 |
1 094 |
1 053,23 |
-4.69 |
0.2 |
18.06.2012 |
1 146 057,75 |
1 094 |
1 047,58 |
-5.2 |
0.2 |
15.06.2012 |
1 143 480,01 |
1 094 |
1 045,23 |
-5.42 |
0.2 |
14.06.2012 |
1 142 884,12 |
1 094 |
1 044,68 |
-5.47 |
0.2 |
13.06.2012 |
1 152 587,19 |
1 101 |
1 046,85 |
-5.27 |
0.2 |
12.06.2012 |
1 150 657,57 |
1 101 |
1 045,10 |
-5.43 |
0.2 |
11.06.2012 |
1 152 005,04 |
1 111 |
1 036,91 |
-6.17 |
0.2 |
08.06.2012 |
1 150 735,50 |
1 111 |
1 035,77 |
-6.27 |
0.2 |
07.06.2012 |
1 148 158,77 |
1 111 |
1 033,45 |
-6.48 |
0.2 |
06.06.2012 |
1 155 177,12 |
1 111 |
1 039,76 |
-5.91 |
0.2 |
05.06.2012 |
1 163 811,79 |
1 111 |
1 047,54 |
-5.21 |
0.2 |
01.06.2012 |
1 173 048,45 |
1 111 |
1 055,85 |
-4.46 |
0.2 |
31.05.2012 |
1 174 839,63 |
1 111 |
1 057,46 |
-4.31 |
0.2 |
30.05.2012 |
1 178 685,98 |
1 111 |
1 060,92 |
-4 |
0.2 |
29.05.2012 |
1 178 288,61 |
1 111 |
1 060,57 |
-4.03 |
0.2 |
28.05.2012 |
1 203 598,60 |
1 111 |
1 083,35 |
-1.97 |
0.2 |
25.05.2012 |
1 206 515,70 |
1 111 |
1 085,97 |
-1.73 |
0.2 |
24.05.2012 |
1 212 115,94 |
1 111 |
1 091,01 |
-1.27 |
0.2 |
23.05.2012 |
1 221 621,02 |
1 111 |
1 099,57 |
-0.5 |
0.2 |
22.05.2012 |
1 219 080,08 |
1 111 |
1 097,28 |
-0.71 |
0.2 |
21.05.2012 |
1 219 571,29 |
1 111 |
1 097,72 |
-0.67 |
0.2 |
18.05.2012 |
1 218 178,37 |
1 111 |
1 096,47 |
-0.78 |
0.2 |
17.05.2012 |
1 218 815,06 |
1 111 |
1 097,04 |
-0.73 |
0.2 |
16.05.2012 |
1 227 910,29 |
1 111 |
1 105,23 |
0.01 |
0.2 |
15.05.2012 |
1 233 903,54 |
1 111 |
1 110,62 |
0.5 |
0.2 |
14.05.2012 |
1 245 192,03 |
1 111 |
1 120,78 |
1.42 |
0.2 |
11.05.2012 |
1 256 515,63 |
1 111 |
1 130,98 |
2.34 |
0.2 |
10.05.2012 |
1 262 074,06 |
1 111 |
1 135,98 |
2.8 |
0.2 |
08.05.2012 |
1 267 589,82 |
1 111 |
1 140,94 |
3.24 |
0.2 |
07.05.2012 |
1 282 989,58 |
1 111 |
1 154,81 |
4.5 |
0.2 |
04.05.2012 |
1 289 794,88 |
1 111 |
1 160,93 |
5.05 |
0.2 |
03.05.2012 |
1 289 772,17 |
1 111 |
1 160,91 |
5.05 |
0.2 |
28.04.2012 |
1 287 065,27 |
1 111 |
1 158,47 |
4.83 |
0.2 |
27.04.2012 |
1 288 091,99 |
1 111 |
1 159,40 |
4.91 |
0.2 |
26.04.2012 |
1 288 304,61 |
1 111 |
1 159,59 |
4.93 |
0.2 |
25.04.2012 |
1 289 231,13 |
1 111 |
1 160,42 |
5.01 |
0.2 |
24.04.2012 |
1 291 343,62 |
1 111 |
1 162,33 |
5.18 |
0.2 |
23.04.2012 |
1 298 178,72 |
1 111 |
1 168,48 |
5.74 |
0.2 |
20.04.2012 |
1 298 474,49 |
1 111 |
1 168,74 |
5.76 |
0.2 |
19.04.2012 |
1 298 050,45 |
1 111 |
1 168,36 |
5.73 |
0.2 |
18.04.2012 |
1 296 203,83 |
1 111 |
1 166,70 |
5.58 |
0.2 |
17.04.2012 |
1 296 321,28 |
1 111 |
1 166,81 |
5.59 |
0.2 |
13.04.2012 |
1 299 706,63 |
1 111 |
1 169,85 |
5.86 |
0.2 |
12.04.2012 |
1 300 772,76 |
1 111 |
1 170,81 |
5.95 |
0.2 |
11.04.2012 |
1 301 506,64 |
1 111 |
1 171,47 |
6.01 |
0.2 |
10.04.2012 |
1 300 120,67 |
1 111 |
1 170,23 |
5.89 |
0.2 |
09.04.2012 |
1 300 867,25 |
1 111 |
1 170,90 |
5.96 |
0.2 |
06.04.2012 |
1 299 241,04 |
1 111 |
1 169,43 |
5.82 |
0.2 |
05.04.2012 |
1 299 899,14 |
1 111 |
1 170,03 |
5.88 |
0.2 |
04.04.2012 |
1 309 231,57 |
1 111 |
1 178,43 |
6.64 |
0.2 |
03.04.2012 |
1 308 687,70 |
1 111 |
1 177,94 |
6.59 |
0.2 |
02.04.2012 |
1 318 341,83 |
1 121 |
1 176,04 |
6.42 |
0.2 |
|